🇺🇸 GD — General Dynamics Corporation

Industriales Compra
← Volver

Precio actual

356,35 USD

Máx. histórico

395,97

87 días

Split 2:1 del 27/03/2006

Caída desde máximo

-10,01%

Rango 52 semanas

306,77 – 400,00

Variación hoy

-2,34%

Cierre anterior

364,87

Rango de hoy

355,75 – 372,83

Volumen hoy

1.932.889

Peor caída histórica

-76,10%

15/04/1986 → 18/10/1990

Recuperado en 645 días

Volatilidad anualizada ⓘ

29,46%

Información
Nombre completo
General Dynamics Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
117.000
PER ⓘ
20,97 (puede no estar actualizado)
Dividend yield
1,74% (puede no estar actualizado)
Precio objetivo analistas
417,35 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 7 horas
Sobre la empresa

General Dynamics Corporation operates as an aerospace and defense company worldwide. It operates through four segments: Aerospace, Marine Systems, Combat Systems, and Technologies. The Aerospace segment produces and sells business jets; and offers aircraft maintenance and repair, management, aircraft-on-ground support, customer support and custom completion services, modifications, upgrades, and lifecycle sustainment support services. The Marine Systems segment designs and builds nuclear-powered submarines, surface combatants, and auxiliary ships for the United States Navy and Jones Act ships for commercial customers, as well as provides maintenance, modernization, and lifecycle support services for navy ships; offers and program management, planning, engineering, and design support services for submarine construction programs. The Combat Systems segment manufactures land combat solutions, such as wheeled and tracked combat vehicles, Stryker wheeled combat vehicles, piranha vehicles, weapons systems, energetics and munitions, mobile bridge systems with payloads, tactical vehicles, main battle tanks, and armored vehicles; and offers modernization programs, support and sustainment services, and development programs. The Technologies segment provides information technology solutions and mission support services; mobile communication, computers, and command-and-control mission systems; intelligence, surveillance, and reconnaissance solutions to military, intelligence, and federal civilian customers; cloud services, cybersecurity, network modernization, artificial intelligence; machine learning; application development, high-performance computing, and 5G and advanced communications services; and unmanned undersea vehicle manufacturing and assembly services. The company was founded in 1899 and is headquartered in Reston, Virginia.

Dividendos repartidos Total últimos 12 meses: 6,2700 USD · Yield: 1,76%
Fecha de pago Importe por participación
19/01/2023 1,2600 USD
06/10/2022 1,2600 USD
30/06/2022 1,2600 USD
07/04/2022 1,2600 USD
13/01/2022 1,1900 USD
07/10/2021 1,1900 USD
01/07/2021 1,1900 USD
08/04/2021 1,1900 USD
14/01/2021 1,1000 USD
08/10/2020 1,1000 USD
01/07/2020 1,1000 USD
08/04/2020 1,1000 USD
16/01/2020 1,0200 USD
10/10/2019 1,0200 USD
03/07/2019 1,0200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
27/03/2006 2:1
03/04/1998 2:1
11/04/1994 2:1
17/11/1980 2:1
20/02/1979 5:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/01/2017 176,34 178,42 175,85 177,25 +0,01% 1,46% 1.213.800
23/01/2017 178,52 179,19 176,10 177,23 -0,59% 1,73% 1.265.500
20/01/2017 178,31 178,92 176,85 178,28 +0,26% 1,16% 1.755.400
19/01/2017 177,00 178,36 175,90 177,81 +1,03% 1,39% 1.523.600
18/01/2017 175,17 176,09 174,30 175,99 +0,01% 1,02% 949.900
17/01/2017 177,00 177,99 174,97 175,97 -1,08% 1,71% 1.202.200
13/01/2017 176,77 178,08 176,41 177,89 +0,78% 0,94% 952.900
12/01/2017 177,23 177,23 173,60 176,52 -0,31% 2,05% 1.275.700
11/01/2017 176,33 177,11 175,27 177,07 +0,40% 1,04% 1.425.700
10/01/2017 176,77 177,90 175,75 176,36 +0,16% 1,22% 1.094.600
09/01/2017 176,60 177,50 175,71 176,07 -0,78% 1,01% 1.072.100
06/01/2017 176,00 177,77 175,74 177,46 +0,75% 1,15% 998.600
05/01/2017 175,78 178,36 175,10 176,14 +0,34% 1,85% 1.279.700
04/01/2017 176,14 176,26 174,21 175,54 +0,05% 1,16% 1.238.500
03/01/2017 174,39 176,72 174,26 175,45 +1,62% 1,41% 1.321.800
30/12/2016 173,75 174,27 171,65 172,66 -0,32% 1,51% 1.192.200
29/12/2016 173,55 174,07 172,35 173,21 +0,09% 0,99% 967.800
28/12/2016 174,70 175,31 172,94 173,05 -0,88% 1,36% 1.182.500
27/12/2016 175,95 176,36 173,97 174,58 -0,38% 1,36% 999.300
23/12/2016 173,89 175,46 173,83 175,25 +0,41% 0,94% 685.100
22/12/2016 174,56 175,09 173,88 174,53 +0,25% 0,69% 904.700
21/12/2016 175,60 175,92 174,02 174,10 -0,66% 1,08% 944.400
20/12/2016 174,96 176,07 174,11 175,26 +0,36% 1,12% 1.185.600
19/12/2016 175,00 175,75 173,61 174,63 +0,13% 1,22% 1.358.800
16/12/2016 174,47 176,40 173,86 174,41 +0,17% 1,46% 3.017.400
15/12/2016 173,34 175,86 173,34 174,12 +0,22% 1,45% 1.193.700
14/12/2016 174,49 175,50 173,51 173,74 -0,33% 1,14% 1.721.100
13/12/2016 174,61 176,28 173,53 174,31 +0,33% 1,57% 1.462.800
12/12/2016 172,22 174,13 168,00 173,74 -0,94% 3,56% 2.961.300
09/12/2016 173,43 175,64 173,28 175,39 +0,99% 1,36% 1.495.400