🇺🇸 GD — General Dynamics Corporation

Industriales Compra
← Volver

Precio actual

364,87 USD

Máx. histórico

395,97

86 días

Split 2:1 del 27/03/2006

Caída desde máximo

-7,85%

Rango 52 semanas

306,77 – 400,00

Variación hoy

-2,57%

Cierre anterior

374,50

Rango de hoy

362,77 – 372,60

Volumen hoy

1.874.696

Peor caída histórica

-76,10%

15/04/1986 → 18/10/1990

Recuperado en 645 días

Volatilidad anualizada ⓘ

29,46%

Información
Nombre completo
General Dynamics Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
117.000
PER ⓘ
21,48 (puede no estar actualizado)
Dividend yield
1,70% (puede no estar actualizado)
Precio objetivo analistas
417,35 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 22 horas
Sobre la empresa

General Dynamics Corporation operates as an aerospace and defense company worldwide. It operates through four segments: Aerospace, Marine Systems, Combat Systems, and Technologies. The Aerospace segment produces and sells business jets; and offers aircraft maintenance and repair, management, aircraft-on-ground support, customer support and custom completion services, modifications, upgrades, and lifecycle sustainment support services. The Marine Systems segment designs and builds nuclear-powered submarines, surface combatants, and auxiliary ships for the United States Navy and Jones Act ships for commercial customers, as well as provides maintenance, modernization, and lifecycle support services for navy ships; offers and program management, planning, engineering, and design support services for submarine construction programs. The Combat Systems segment manufactures land combat solutions, such as wheeled and tracked combat vehicles, Stryker wheeled combat vehicles, piranha vehicles, weapons systems, energetics and munitions, mobile bridge systems with payloads, tactical vehicles, main battle tanks, and armored vehicles; and offers modernization programs, support and sustainment services, and development programs. The Technologies segment provides information technology solutions and mission support services; mobile communication, computers, and command-and-control mission systems; intelligence, surveillance, and reconnaissance solutions to military, intelligence, and federal civilian customers; cloud services, cybersecurity, network modernization, artificial intelligence; machine learning; application development, high-performance computing, and 5G and advanced communications services; and unmanned undersea vehicle manufacturing and assembly services. The company was founded in 1899 and is headquartered in Reston, Virginia.

Dividendos repartidos Total últimos 12 meses: 6,2700 USD · Yield: 1,72%
Fecha de pago Importe por participación
19/01/2023 1,2600 USD
06/10/2022 1,2600 USD
30/06/2022 1,2600 USD
07/04/2022 1,2600 USD
13/01/2022 1,1900 USD
07/10/2021 1,1900 USD
01/07/2021 1,1900 USD
08/04/2021 1,1900 USD
14/01/2021 1,1000 USD
08/10/2020 1,1000 USD
01/07/2020 1,1000 USD
08/04/2020 1,1000 USD
16/01/2020 1,0200 USD
10/10/2019 1,0200 USD
03/07/2019 1,0200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
27/03/2006 2:1
03/04/1998 2:1
11/04/1994 2:1
17/11/1980 2:1
20/02/1979 5:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/06/2018 189,16 190,72 185,85 185,89 -1,54% 2,57% 1.762.200
26/06/2018 189,27 189,96 187,86 188,80 -0,16% 1,11% 1.435.100
25/06/2018 188,26 190,12 187,05 189,10 -0,15% 1,63% 1.288.900
22/06/2018 190,10 190,14 187,46 189,38 +0,50% 1,41% 1.542.800
21/06/2018 190,44 191,66 187,31 188,43 -1,55% 2,28% 2.401.200
20/06/2018 191,08 191,95 190,18 191,40 +0,37% 0,93% 1.049.600
19/06/2018 194,00 194,76 190,53 190,69 -2,69% 2,18% 1.530.900
18/06/2018 194,73 196,50 194,61 195,97 +0,09% 0,97% 1.419.000
15/06/2018 194,53 195,90 193,33 195,80 -0,01% 1,32% 2.854.300
14/06/2018 200,90 201,00 195,51 195,82 -2,00% 2,73% 2.384.500
13/06/2018 198,24 201,27 198,08 199,82 +0,66% 1,61% 2.037.000
12/06/2018 201,32 202,53 197,53 198,50 -1,59% 2,48% 2.190.400
11/06/2018 202,68 204,11 201,62 201,70 -0,43% 1,23% 1.077.400
08/06/2018 202,67 202,99 199,05 202,58 -0,13% 1,94% 1.320.900
07/06/2018 201,98 203,34 201,50 202,85 +0,66% 0,91% 853.300
06/06/2018 201,83 202,05 200,07 201,51 +0,20% 0,98% 1.601.300
05/06/2018 202,17 202,91 199,82 201,10 -0,74% 1,53% 1.659.400
04/06/2018 203,91 204,66 202,11 202,60 -0,43% 1,25% 1.125.600
01/06/2018 203,70 204,67 202,65 203,47 +0,87% 0,99% 955.000
31/05/2018 204,05 204,47 201,59 201,71 -1,14% 1,41% 1.867.900
30/05/2018 202,24 204,57 201,12 204,04 +1,10% 1,71% 1.241.300
29/05/2018 206,34 206,79 200,09 201,81 -3,03% 3,25% 1.661.700
25/05/2018 208,25 208,69 207,02 208,12 -0,29% 0,80% 1.179.900
24/05/2018 205,63 208,88 205,19 208,73 +1,54% 1,79% 1.408.800
23/05/2018 202,81 205,77 202,38 205,56 +0,58% 1,67% 1.111.500
22/05/2018 205,63 205,77 204,09 204,37 -0,68% 0,82% 1.299.200
21/05/2018 204,14 206,07 203,29 205,77 +1,60% 1,36% 1.088.100
18/05/2018 201,38 203,64 201,38 202,52 +0,38% 1,12% 2.016.900
17/05/2018 200,43 202,10 200,30 201,76 +0,63% 0,90% 1.207.700
16/05/2018 202,00 202,70 200,23 200,50 -0,57% 1,22% 1.009.900