🇺🇸 GD — General Dynamics Corporation

Industriales Compra
← Volver

Precio actual

356,35 USD

Máx. histórico

395,97

87 días

Split 2:1 del 27/03/2006

Caída desde máximo

-10,01%

Rango 52 semanas

306,77 – 400,00

Variación hoy

-2,34%

Cierre anterior

364,87

Rango de hoy

355,75 – 372,83

Volumen hoy

1.932.889

Peor caída histórica

-76,10%

15/04/1986 → 18/10/1990

Recuperado en 645 días

Volatilidad anualizada ⓘ

29,46%

Información
Nombre completo
General Dynamics Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
117.000
PER ⓘ
20,97 (puede no estar actualizado)
Dividend yield
1,74% (puede no estar actualizado)
Precio objetivo analistas
417,35 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 2 horas
Sobre la empresa

General Dynamics Corporation operates as an aerospace and defense company worldwide. It operates through four segments: Aerospace, Marine Systems, Combat Systems, and Technologies. The Aerospace segment produces and sells business jets; and offers aircraft maintenance and repair, management, aircraft-on-ground support, customer support and custom completion services, modifications, upgrades, and lifecycle sustainment support services. The Marine Systems segment designs and builds nuclear-powered submarines, surface combatants, and auxiliary ships for the United States Navy and Jones Act ships for commercial customers, as well as provides maintenance, modernization, and lifecycle support services for navy ships; offers and program management, planning, engineering, and design support services for submarine construction programs. The Combat Systems segment manufactures land combat solutions, such as wheeled and tracked combat vehicles, Stryker wheeled combat vehicles, piranha vehicles, weapons systems, energetics and munitions, mobile bridge systems with payloads, tactical vehicles, main battle tanks, and armored vehicles; and offers modernization programs, support and sustainment services, and development programs. The Technologies segment provides information technology solutions and mission support services; mobile communication, computers, and command-and-control mission systems; intelligence, surveillance, and reconnaissance solutions to military, intelligence, and federal civilian customers; cloud services, cybersecurity, network modernization, artificial intelligence; machine learning; application development, high-performance computing, and 5G and advanced communications services; and unmanned undersea vehicle manufacturing and assembly services. The company was founded in 1899 and is headquartered in Reston, Virginia.

Dividendos repartidos Total últimos 12 meses: 6,2700 USD · Yield: 1,76%
Fecha de pago Importe por participación
19/01/2023 1,2600 USD
06/10/2022 1,2600 USD
30/06/2022 1,2600 USD
07/04/2022 1,2600 USD
13/01/2022 1,1900 USD
07/10/2021 1,1900 USD
01/07/2021 1,1900 USD
08/04/2021 1,1900 USD
14/01/2021 1,1000 USD
08/10/2020 1,1000 USD
01/07/2020 1,1000 USD
08/04/2020 1,1000 USD
16/01/2020 1,0200 USD
10/10/2019 1,0200 USD
03/07/2019 1,0200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
27/03/2006 2:1
03/04/1998 2:1
11/04/1994 2:1
17/11/1980 2:1
20/02/1979 5:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/05/2020 149,23 150,57 147,51 150,45 +4,01% 2,05% 1.901.200
26/05/2020 143,08 146,05 142,56 144,65 +4,39% 2,44% 1.619.500
22/05/2020 139,30 139,30 136,60 138,57 -0,07% 1,94% 884.100
21/05/2020 137,20 139,10 136,40 138,67 +1,23% 1,97% 1.271.400
20/05/2020 137,85 138,42 136,55 136,99 +0,59% 1,36% 1.336.300
19/05/2020 140,12 140,53 136,06 136,19 -2,36% 3,19% 1.415.700
18/05/2020 136,23 140,45 134,99 139,48 +6,54% 4,01% 1.719.600
15/05/2020 131,32 134,03 130,20 130,92 -1,50% 2,92% 2.975.600
14/05/2020 130,00 134,31 129,11 132,91 +1,07% 4,00% 2.547.600
13/05/2020 131,54 132,04 129,95 131,50 -0,41% 1,59% 3.236.800
12/05/2020 134,11 134,83 131,73 132,04 -1,32% 2,31% 4.013.200
11/05/2020 134,02 136,90 133,04 133,81 -1,14% 2,88% 3.247.400
08/05/2020 128,80 135,58 128,80 135,35 +6,47% 5,26% 2.916.000
07/05/2020 123,27 127,36 123,11 127,13 +4,44% 3,45% 1.855.900
06/05/2020 126,71 127,12 121,67 121,73 -3,66% 4,30% 1.792.900
05/05/2020 126,00 129,38 125,51 126,36 +1,27% 3,07% 1.987.700
04/05/2020 126,08 126,55 123,53 124,78 -2,36% 2,40% 3.111.000
01/05/2020 129,16 129,34 126,39 127,80 -2,16% 2,28% 1.881.200
30/04/2020 133,94 135,27 129,51 130,62 -4,41% 4,30% 2.784.400
29/04/2020 139,80 140,26 134,79 136,65 +0,12% 3,91% 3.700.700
28/04/2020 138,41 139,22 135,80 136,49 +1,48% 2,47% 1.967.200
27/04/2020 130,00 135,60 129,76 134,50 +4,02% 4,49% 3.679.500
24/04/2020 131,40 131,62 128,66 129,30 -0,91% 2,25% 2.651.400
23/04/2020 134,00 134,82 130,36 130,49 -2,16% 3,33% 1.885.200
22/04/2020 134,57 134,88 132,58 133,37 +1,28% 1,71% 1.692.700
21/04/2020 132,45 133,85 130,68 131,69 -2,63% 2,39% 1.328.000
20/04/2020 137,99 138,20 135,20 135,25 -2,13% 2,17% 1.272.500
17/04/2020 136,01 139,50 135,25 138,19 +4,34% 3,12% 2.036.600
16/04/2020 133,61 134,06 130,56 132,44 -1,02% 2,62% 1.289.500
15/04/2020 135,20 136,00 131,80 133,81 -3,39% 3,11% 1.609.100