🇺🇸 GD — General Dynamics Corporation

Industriales Compra
← Volver

Precio actual

356,35 USD

Máx. histórico

395,97

87 días

Split 2:1 del 27/03/2006

Caída desde máximo

-10,01%

Rango 52 semanas

306,77 – 400,00

Variación hoy

-2,34%

Cierre anterior

364,87

Rango de hoy

355,75 – 372,83

Volumen hoy

1.932.889

Peor caída histórica

-76,10%

15/04/1986 → 18/10/1990

Recuperado en 645 días

Volatilidad anualizada ⓘ

29,46%

Información
Nombre completo
General Dynamics Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
117.000
PER ⓘ
20,97 (puede no estar actualizado)
Dividend yield
1,74% (puede no estar actualizado)
Precio objetivo analistas
417,35 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 3 horas
Sobre la empresa

General Dynamics Corporation operates as an aerospace and defense company worldwide. It operates through four segments: Aerospace, Marine Systems, Combat Systems, and Technologies. The Aerospace segment produces and sells business jets; and offers aircraft maintenance and repair, management, aircraft-on-ground support, customer support and custom completion services, modifications, upgrades, and lifecycle sustainment support services. The Marine Systems segment designs and builds nuclear-powered submarines, surface combatants, and auxiliary ships for the United States Navy and Jones Act ships for commercial customers, as well as provides maintenance, modernization, and lifecycle support services for navy ships; offers and program management, planning, engineering, and design support services for submarine construction programs. The Combat Systems segment manufactures land combat solutions, such as wheeled and tracked combat vehicles, Stryker wheeled combat vehicles, piranha vehicles, weapons systems, energetics and munitions, mobile bridge systems with payloads, tactical vehicles, main battle tanks, and armored vehicles; and offers modernization programs, support and sustainment services, and development programs. The Technologies segment provides information technology solutions and mission support services; mobile communication, computers, and command-and-control mission systems; intelligence, surveillance, and reconnaissance solutions to military, intelligence, and federal civilian customers; cloud services, cybersecurity, network modernization, artificial intelligence; machine learning; application development, high-performance computing, and 5G and advanced communications services; and unmanned undersea vehicle manufacturing and assembly services. The company was founded in 1899 and is headquartered in Reston, Virginia.

Dividendos repartidos Total últimos 12 meses: 6,2700 USD · Yield: 1,76%
Fecha de pago Importe por participación
19/01/2023 1,2600 USD
06/10/2022 1,2600 USD
30/06/2022 1,2600 USD
07/04/2022 1,2600 USD
13/01/2022 1,1900 USD
07/10/2021 1,1900 USD
01/07/2021 1,1900 USD
08/04/2021 1,1900 USD
14/01/2021 1,1000 USD
08/10/2020 1,1000 USD
01/07/2020 1,1000 USD
08/04/2020 1,1000 USD
16/01/2020 1,0200 USD
10/10/2019 1,0200 USD
03/07/2019 1,0200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
27/03/2006 2:1
03/04/1998 2:1
11/04/1994 2:1
17/11/1980 2:1
20/02/1979 5:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/01/2022 205,00 206,84 200,94 205,96 -0,54% 2,88% 1.765.900
24/01/2022 204,44 207,56 200,65 207,08 +0,26% 3,38% 1.464.200
21/01/2022 209,26 210,90 206,32 206,54 -1,17% 2,19% 1.237.200
20/01/2022 210,47 212,96 208,48 208,98 -0,66% 2,13% 933.100
19/01/2022 211,13 213,44 210,36 210,36 -0,38% 1,46% 826.800
18/01/2022 212,13 212,50 208,97 211,16 -0,91% 1,66% 1.104.800
14/01/2022 210,46 213,62 209,52 213,10 +0,82% 1,95% 1.111.000
13/01/2022 211,41 213,12 210,40 211,37 -0,26% 1,29% 766.500
12/01/2022 212,00 212,70 210,63 211,93 +0,17% 0,98% 968.700
11/01/2022 210,61 211,76 209,43 211,58 +0,46% 1,11% 1.021.700
10/01/2022 212,60 214,70 209,50 210,61 -0,70% 2,45% 1.235.300
07/01/2022 212,57 213,87 211,67 212,09 +0,17% 1,03% 1.408.500
06/01/2022 212,53 214,04 210,13 211,74 +0,68% 1,84% 864.100
05/01/2022 212,77 214,43 210,03 210,31 -0,82% 2,07% 876.500
04/01/2022 209,07 212,46 208,21 212,05 +2,21% 2,03% 1.129.400
03/01/2022 209,00 209,55 206,14 207,46 -0,48% 1,63% 721.500
31/12/2021 207,32 209,47 206,33 208,47 +0,45% 1,51% 868.400
30/12/2021 207,70 209,35 207,18 207,54 -0,17% 1,04% 718.600
29/12/2021 207,77 208,56 206,13 207,89 +0,11% 1,17% 715.700
28/12/2021 206,50 208,87 206,50 207,67 +0,26% 1,15% 899.400
27/12/2021 205,07 207,21 204,54 207,13 +1,19% 1,30% 849.200
23/12/2021 204,84 205,85 203,78 204,69 +0,46% 1,01% 665.800
22/12/2021 203,43 204,89 203,27 203,76 +0,23% 0,80% 608.500
21/12/2021 199,90 204,26 199,60 203,29 +2,32% 2,33% 1.251.800
20/12/2021 201,00 201,40 197,03 198,68 -1,74% 2,17% 969.100
17/12/2021 206,05 206,35 202,19 202,20 -1,93% 2,02% 2.703.100
16/12/2021 206,66 209,08 205,92 206,18 -0,03% 1,53% 1.030.100
15/12/2021 203,99 206,35 203,35 206,24 +1,36% 1,47% 781.200
14/12/2021 204,71 206,56 202,30 203,47 -0,01% 2,08% 1.160.300
13/12/2021 202,88 205,02 202,01 203,49 -0,70% 1,48% 1.017.200