🇺🇸 GD — General Dynamics Corporation

Industriales Compra
← Volver

Precio actual

374,50 USD

Máx. histórico

395,97

85 días

Split 2:1 del 27/03/2006

Caída desde máximo

-5,42%

Rango 52 semanas

306,77 – 400,00

Variación hoy

+0,28%

Cierre anterior

373,46

Rango de hoy

368,36 – 377,30

Volumen hoy

1.768.947

Peor caída histórica

-76,10%

15/04/1986 → 18/10/1990

Recuperado en 645 días

Volatilidad anualizada ⓘ

29,46%

Información
Nombre completo
General Dynamics Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
117.000
PER ⓘ
22,04 (puede no estar actualizado)
Dividend yield
1,70% (puede no estar actualizado)
Precio objetivo analistas
416,35 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 20 horas
Sobre la empresa

General Dynamics Corporation operates as an aerospace and defense company worldwide. It operates through four segments: Aerospace, Marine Systems, Combat Systems, and Technologies. The Aerospace segment produces and sells business jets; and offers aircraft maintenance and repair, management, aircraft-on-ground support, customer support and custom completion services, modifications, upgrades, and lifecycle sustainment support services. The Marine Systems segment designs and builds nuclear-powered submarines, surface combatants, and auxiliary ships for the United States Navy and Jones Act ships for commercial customers, as well as provides maintenance, modernization, and lifecycle support services for navy ships; offers and program management, planning, engineering, and design support services for submarine construction programs. The Combat Systems segment manufactures land combat solutions, such as wheeled and tracked combat vehicles, Stryker wheeled combat vehicles, piranha vehicles, weapons systems, energetics and munitions, mobile bridge systems with payloads, tactical vehicles, main battle tanks, and armored vehicles; and offers modernization programs, support and sustainment services, and development programs. The Technologies segment provides information technology solutions and mission support services; mobile communication, computers, and command-and-control mission systems; intelligence, surveillance, and reconnaissance solutions to military, intelligence, and federal civilian customers; cloud services, cybersecurity, network modernization, artificial intelligence; machine learning; application development, high-performance computing, and 5G and advanced communications services; and unmanned undersea vehicle manufacturing and assembly services. The company was founded in 1899 and is headquartered in Reston, Virginia.

Dividendos repartidos Total últimos 12 meses: 6,2700 USD · Yield: 1,67%
Fecha de pago Importe por participación
19/01/2023 1,2600 USD
06/10/2022 1,2600 USD
30/06/2022 1,2600 USD
07/04/2022 1,2600 USD
13/01/2022 1,1900 USD
07/10/2021 1,1900 USD
01/07/2021 1,1900 USD
08/04/2021 1,1900 USD
14/01/2021 1,1000 USD
08/10/2020 1,1000 USD
01/07/2020 1,1000 USD
08/04/2020 1,1000 USD
16/01/2020 1,0200 USD
10/10/2019 1,0200 USD
03/07/2019 1,0200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
27/03/2006 2:1
03/04/1998 2:1
11/04/1994 2:1
17/11/1980 2:1
20/02/1979 5:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/06/2023 210,92 214,50 210,66 214,31 +1,57% 1,82% 838.600
28/06/2023 212,29 212,44 209,25 211,00 -0,50% 1,50% 914.600
27/06/2023 212,25 212,62 211,10 212,06 -0,01% 0,72% 887.000
26/06/2023 211,51 212,45 209,51 212,09 -0,14% 1,39% 727.200
23/06/2023 213,95 214,66 212,19 212,39 -0,96% 1,15% 1.113.600
22/06/2023 217,31 217,53 213,68 214,45 -1,42% 1,77% 833.700
21/06/2023 215,07 217,66 214,18 217,53 +0,95% 1,62% 698.600
20/06/2023 217,00 217,66 214,79 215,49 -0,85% 1,32% 940.900
16/06/2023 215,64 217,80 215,41 217,34 +1,11% 1,11% 1.561.500
15/06/2023 212,16 215,45 212,16 214,96 +1,33% 1,55% 879.900
14/06/2023 213,21 213,95 211,47 212,14 -0,78% 1,16% 1.037.800
13/06/2023 213,00 214,67 211,66 213,81 +0,35% 1,41% 995.500
12/06/2023 212,32 213,38 211,52 213,07 +0,38% 0,88% 720.800
09/06/2023 214,15 214,15 211,79 212,27 -0,59% 1,10% 717.200
08/06/2023 214,45 214,85 212,80 213,54 -0,30% 0,96% 921.300
07/06/2023 211,50 214,49 210,73 214,18 +1,60% 1,78% 994.000
06/06/2023 209,35 211,34 208,73 210,81 +0,75% 1,25% 901.000
05/06/2023 209,99 211,10 208,91 209,25 +0,08% 1,04% 1.337.000
02/06/2023 207,07 209,65 206,33 209,09 +1,83% 1,60% 1.641.700
01/06/2023 205,37 206,60 203,97 205,33 +0,56% 1,28% 1.137.100
31/05/2023 204,99 205,85 202,91 204,18 -0,52% 1,43% 1.624.500
30/05/2023 204,08 205,85 202,35 205,24 0,00% 1,72% 1.379.300
26/05/2023 204,71 207,23 204,52 205,25 +0,44% 1,32% 1.146.500
25/05/2023 205,55 206,32 202,88 204,35 -1,06% 1,67% 1.502.300
24/05/2023 206,80 208,46 205,84 206,53 -0,20% 1,27% 1.598.500
23/05/2023 212,04 212,04 206,47 206,95 -2,62% 2,63% 1.798.200
22/05/2023 210,49 213,93 208,77 212,52 +0,89% 2,45% 1.239.300
19/05/2023 211,74 211,96 209,10 210,65 -0,13% 1,35% 1.035.200
18/05/2023 210,92 211,70 208,87 210,93 -0,18% 1,34% 774.200
17/05/2023 208,85 211,49 208,61 211,32 +1,80% 1,38% 1.068.500