🇺🇸 GD — General Dynamics Corporation

Industriales Compra
← Volver

Precio actual

373,46 USD

Máx. histórico

395,97

84 días

Split 2:1 del 27/03/2006

Caída desde máximo

-5,68%

Rango 52 semanas

306,77 – 400,00

Variación hoy

+0,23%

Cierre anterior

372,59

Rango de hoy

368,50 – 375,87

Volumen hoy

1.520.477

Peor caída histórica

-76,10%

15/04/1986 → 18/10/1990

Recuperado en 645 días

Volatilidad anualizada ⓘ

29,46%

Información
Nombre completo
General Dynamics Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
117.000
PER ⓘ
21,98 (puede no estar actualizado)
Dividend yield
1,71% (puede no estar actualizado)
Precio objetivo analistas
413,45 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 13 horas
Sobre la empresa

General Dynamics Corporation operates as an aerospace and defense company worldwide. It operates through four segments: Aerospace, Marine Systems, Combat Systems, and Technologies. The Aerospace segment produces and sells business jets; and offers aircraft maintenance and repair, management, aircraft-on-ground support, customer support and custom completion services, modifications, upgrades, and lifecycle sustainment support services. The Marine Systems segment designs and builds nuclear-powered submarines, surface combatants, and auxiliary ships for the United States Navy and Jones Act ships for commercial customers, as well as provides maintenance, modernization, and lifecycle support services for navy ships; offers and program management, planning, engineering, and design support services for submarine construction programs. The Combat Systems segment manufactures land combat solutions, such as wheeled and tracked combat vehicles, Stryker wheeled combat vehicles, piranha vehicles, weapons systems, energetics and munitions, mobile bridge systems with payloads, tactical vehicles, main battle tanks, and armored vehicles; and offers modernization programs, support and sustainment services, and development programs. The Technologies segment provides information technology solutions and mission support services; mobile communication, computers, and command-and-control mission systems; intelligence, surveillance, and reconnaissance solutions to military, intelligence, and federal civilian customers; cloud services, cybersecurity, network modernization, artificial intelligence; machine learning; application development, high-performance computing, and 5G and advanced communications services; and unmanned undersea vehicle manufacturing and assembly services. The company was founded in 1899 and is headquartered in Reston, Virginia.

Dividendos repartidos Total últimos 12 meses: 6,2700 USD · Yield: 1,68%
Fecha de pago Importe por participación
19/01/2023 1,2600 USD
06/10/2022 1,2600 USD
30/06/2022 1,2600 USD
07/04/2022 1,2600 USD
13/01/2022 1,1900 USD
07/10/2021 1,1900 USD
01/07/2021 1,1900 USD
08/04/2021 1,1900 USD
14/01/2021 1,1000 USD
08/10/2020 1,1000 USD
01/07/2020 1,1000 USD
08/04/2020 1,1000 USD
16/01/2020 1,0200 USD
10/10/2019 1,0200 USD
03/07/2019 1,0200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
27/03/2006 2:1
03/04/1998 2:1
11/04/1994 2:1
17/11/1980 2:1
20/02/1979 5:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2026 373,74 375,87 368,50 373,46 +0,23% 1,97% 1.520.477
30/10/2026 376,44 386,60 370,67 372,59 +0,48% 4,23% 2.504.100
29/10/2026 360,00 371,92 359,72 370,82 +4,65% 3,39% 1.812.600
28/10/2026 352,73 355,65 352,14 354,35 -0,15% 1,00% 836.900
27/10/2026 355,88 357,46 354,00 354,89 -0,60% 0,97% 757.000
26/10/2026 351,28 357,13 350,79 357,04 +2,20% 1,80% 1.174.900
23/10/2026 348,04 350,93 344,99 349,36 -0,41% 1,71% 736.700
22/10/2026 346,73 351,15 345,17 350,79 +1,76% 1,72% 1.340.000
21/10/2026 345,39 347,45 343,01 344,71 +0,08% 1,29% 1.370.000
20/10/2026 343,27 346,85 341,95 344,44 +0,88% 1,43% 1.005.200
19/10/2026 341,64 343,57 340,19 341,43 -0,81% 0,99% 958.500
16/10/2026 340,00 344,95 339,25 344,23 +2,14% 1,68% 1.262.400
15/10/2026 339,44 341,15 335,28 337,03 +0,71% 1,73% 1.224.700
14/10/2026 334,00 336,22 333,36 334,66 +0,67% 0,86% 994.100
13/10/2026 335,50 336,37 328,98 332,42 -0,91% 2,20% 1.284.000
12/10/2026 333,30 336,22 332,33 335,46 +1,26% 1,17% 2.089.400
09/10/2026 327,45 333,33 327,00 331,27 +0,42% 1,93% 1.142.700
08/10/2026 326,00 331,30 322,00 329,90 +1,00% 2,85% 1.508.000
07/10/2026 330,24 331,68 325,01 326,63 -1,42% 2,02% 1.285.800
06/10/2026 329,89 332,78 327,64 331,33 -0,12% 1,56% 1.352.800
05/10/2026 330,00 333,00 327,42 331,72 +0,49% 1,69% 1.378.900
02/10/2026 333,02 333,22 328,00 330,09 -0,79% 1,57% 1.416.000
01/10/2026 331,30 334,38 331,04 332,72 +0,27% 1,01% 1.264.300
30/09/2026 332,06 334,72 329,41 331,83 -0,15% 1,60% 1.053.800
29/09/2026 331,46 335,47 330,36 332,34 -0,54% 1,54% 1.702.800
28/09/2026 334,86 337,30 332,59 334,16 -0,76% 1,41% 1.889.400
25/09/2026 336,21 339,99 335,00 336,72 +0,13% 1,48% 1.463.100
24/09/2026 343,00 344,74 336,19 336,29 -2,05% 2,49% 1.570.300
23/09/2026 344,19 348,76 343,05 343,33 -0,02% 1,66% 1.085.300
22/09/2026 353,95 354,67 342,16 343,39 -2,97% 3,53% 1.279.400