🇺🇸 GD — General Dynamics Corporation

Industriales Compra
← Volver

Precio actual

373,46 USD

Máx. histórico

395,97

84 días

Split 2:1 del 27/03/2006

Caída desde máximo

-5,68%

Rango 52 semanas

306,77 – 400,00

Variación hoy

+0,23%

Cierre anterior

372,59

Rango de hoy

368,50 – 375,87

Volumen hoy

1.520.477

Peor caída histórica

-76,10%

15/04/1986 → 18/10/1990

Recuperado en 645 días

Volatilidad anualizada ⓘ

29,46%

Información
Nombre completo
General Dynamics Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
117.000
PER ⓘ
21,98 (puede no estar actualizado)
Dividend yield
1,71% (puede no estar actualizado)
Precio objetivo analistas
413,45 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 23 horas
Sobre la empresa

General Dynamics Corporation operates as an aerospace and defense company worldwide. It operates through four segments: Aerospace, Marine Systems, Combat Systems, and Technologies. The Aerospace segment produces and sells business jets; and offers aircraft maintenance and repair, management, aircraft-on-ground support, customer support and custom completion services, modifications, upgrades, and lifecycle sustainment support services. The Marine Systems segment designs and builds nuclear-powered submarines, surface combatants, and auxiliary ships for the United States Navy and Jones Act ships for commercial customers, as well as provides maintenance, modernization, and lifecycle support services for navy ships; offers and program management, planning, engineering, and design support services for submarine construction programs. The Combat Systems segment manufactures land combat solutions, such as wheeled and tracked combat vehicles, Stryker wheeled combat vehicles, piranha vehicles, weapons systems, energetics and munitions, mobile bridge systems with payloads, tactical vehicles, main battle tanks, and armored vehicles; and offers modernization programs, support and sustainment services, and development programs. The Technologies segment provides information technology solutions and mission support services; mobile communication, computers, and command-and-control mission systems; intelligence, surveillance, and reconnaissance solutions to military, intelligence, and federal civilian customers; cloud services, cybersecurity, network modernization, artificial intelligence; machine learning; application development, high-performance computing, and 5G and advanced communications services; and unmanned undersea vehicle manufacturing and assembly services. The company was founded in 1899 and is headquartered in Reston, Virginia.

Dividendos repartidos Total últimos 12 meses: 6,2700 USD · Yield: 1,68%
Fecha de pago Importe por participación
05/05/1970 0,0063 USD
Splits Registrados en el histórico de precios
Fecha Ratio
27/03/2006 2:1
03/04/1998 2:1
11/04/1994 2:1
17/11/1980 2:1
20/02/1979 5:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/09/2026 352,74 355,05 351,41 353,90 +0,24% 1,03% 926.700
18/09/2026 355,48 355,72 349,84 353,05 -0,81% 1,65% 2.693.600
17/09/2026 361,23 362,39 353,39 355,95 -1,13% 2,49% 1.152.000
16/09/2026 357,59 362,07 356,05 360,00 +0,39% 1,68% 1.003.400
15/09/2026 357,07 360,26 353,12 358,60 +0,50% 2,00% 1.259.000
14/09/2026 357,88 359,15 355,64 356,81 +0,26% 0,98% 910.000
11/09/2026 357,00 357,94 352,51 355,90 +0,47% 1,52% 1.343.400
10/09/2026 353,55 355,74 352,29 354,25 +0,45% 0,98% 850.800
09/09/2026 356,41 360,50 352,19 352,67 -1,10% 2,33% 907.500
08/09/2026 358,70 361,00 355,14 356,58 -0,78% 1,63% 1.089.900
04/09/2026 361,58 366,47 358,04 359,39 -1,77% 2,33% 1.080.200
03/09/2026 366,75 367,25 359,50 365,87 +0,49% 2,11% 1.485.500
02/09/2026 369,85 370,37 362,21 364,07 -1,45% 2,21% 1.575.500
01/09/2026 371,50 375,31 367,41 369,41 -0,52% 2,13% 1.269.400
31/08/2026 377,24 378,99 367,46 371,35 -2,10% 3,06% 1.255.800
28/08/2026 381,07 381,08 377,66 379,32 -0,19% 0,90% 624.400
27/08/2026 381,07 382,18 378,33 380,06 -0,51% 1,01% 592.400
26/08/2026 378,05 382,99 378,02 382,02 +1,44% 1,31% 819.900
25/08/2026 384,00 384,12 375,18 376,58 -1,87% 2,33% 978.600
24/08/2026 384,48 386,41 381,53 383,77 -0,14% 1,27% 824.700
21/08/2026 387,00 388,38 382,19 384,29 -0,46% 1,60% 759.800
20/08/2026 391,18 394,68 385,18 386,07 -1,60% 2,43% 933.000
19/08/2026 396,43 396,92 391,47 392,34 -0,29% 1,37% 860.300
18/08/2026 393,93 395,98 392,66 393,48 +0,60% 0,84% 619.500
17/08/2026 391,77 394,52 389,79 391,14 -1,17% 1,21% 725.800
14/08/2026 394,28 396,16 392,60 395,78 +0,72% 0,90% 472.300
13/08/2026 396,00 396,71 390,23 392,96 -0,32% 1,64% 660.500
12/08/2026 390,42 396,05 389,01 394,21 +0,59% 1,80% 715.800
11/08/2026 396,15 396,96 391,25 391,89 -1,03% 1,44% 569.900
10/08/2026 393,00 397,20 392,05 395,97 +1,00% 1,31% 779.700