🇺🇸 GD — General Dynamics Corporation

Industriales Compra
← Volver

Precio actual

356,35 USD

Máx. histórico

395,97

87 días

Split 2:1 del 27/03/2006

Caída desde máximo

-10,01%

Rango 52 semanas

306,77 – 400,00

Variación hoy

-2,34%

Cierre anterior

364,87

Rango de hoy

355,75 – 372,83

Volumen hoy

1.932.889

Peor caída histórica

-76,10%

15/04/1986 → 18/10/1990

Recuperado en 645 días

Volatilidad anualizada ⓘ

29,46%

Información
Nombre completo
General Dynamics Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
117.000
PER ⓘ
20,97 (puede no estar actualizado)
Dividend yield
1,74% (puede no estar actualizado)
Precio objetivo analistas
417,35 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 18 horas
Sobre la empresa

General Dynamics Corporation operates as an aerospace and defense company worldwide. It operates through four segments: Aerospace, Marine Systems, Combat Systems, and Technologies. The Aerospace segment produces and sells business jets; and offers aircraft maintenance and repair, management, aircraft-on-ground support, customer support and custom completion services, modifications, upgrades, and lifecycle sustainment support services. The Marine Systems segment designs and builds nuclear-powered submarines, surface combatants, and auxiliary ships for the United States Navy and Jones Act ships for commercial customers, as well as provides maintenance, modernization, and lifecycle support services for navy ships; offers and program management, planning, engineering, and design support services for submarine construction programs. The Combat Systems segment manufactures land combat solutions, such as wheeled and tracked combat vehicles, Stryker wheeled combat vehicles, piranha vehicles, weapons systems, energetics and munitions, mobile bridge systems with payloads, tactical vehicles, main battle tanks, and armored vehicles; and offers modernization programs, support and sustainment services, and development programs. The Technologies segment provides information technology solutions and mission support services; mobile communication, computers, and command-and-control mission systems; intelligence, surveillance, and reconnaissance solutions to military, intelligence, and federal civilian customers; cloud services, cybersecurity, network modernization, artificial intelligence; machine learning; application development, high-performance computing, and 5G and advanced communications services; and unmanned undersea vehicle manufacturing and assembly services. The company was founded in 1899 and is headquartered in Reston, Virginia.

Dividendos repartidos Total últimos 12 meses: 6,2700 USD · Yield: 1,76%
Fecha de pago Importe por participación
12/10/1982 0,0225 USD
12/07/1982 0,0225 USD
12/04/1982 0,0225 USD
12/01/1982 0,0225 USD
09/10/1981 0,0225 USD
13/07/1981 0,0225 USD
10/04/1981 0,0225 USD
13/01/1981 0,0225 USD
10/10/1980 0,0225 USD
14/07/1980 0,0188 USD
14/04/1980 0,0188 USD
15/01/1980 0,0188 USD
15/10/1979 0,0188 USD
16/07/1979 0,0188 USD
16/04/1979 0,0188 USD
Splits Registrados en el histórico de precios
Fecha Ratio
27/03/2006 2:1
03/04/1998 2:1
11/04/1994 2:1
17/11/1980 2:1
20/02/1979 5:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/07/2020 142,98 143,89 137,82 138,02 -4,09% 4,25% 1.301.400
08/07/2020 145,52 145,81 143,06 143,90 -0,88% 1,89% 1.176.300
07/07/2020 148,00 149,20 145,01 145,18 -2,22% 2,83% 1.511.700
06/07/2020 149,51 149,66 147,02 148,47 +0,79% 1,77% 931.300
02/07/2020 149,64 150,86 147,06 147,30 +0,11% 2,54% 761.200
01/07/2020 149,00 150,61 146,91 147,14 -1,55% 2,48% 873.300
30/06/2020 148,13 150,21 147,70 149,46 +0,08% 1,69% 1.330.300
29/06/2020 148,22 149,39 147,06 149,34 +2,25% 1,57% 1.032.600
26/06/2020 146,48 147,32 144,52 146,05 -0,62% 1,91% 2.073.100
25/06/2020 145,00 147,09 143,68 146,96 +0,35% 2,35% 1.589.500
24/06/2020 151,00 151,00 145,90 146,45 -4,12% 3,38% 1.811.000
23/06/2020 154,10 155,33 152,49 152,75 -0,68% 1,84% 1.057.400
22/06/2020 155,73 156,63 153,20 153,80 -2,42% 2,20% 1.632.800
19/06/2020 161,79 161,79 156,52 157,62 -0,91% 3,26% 3.180.200
18/06/2020 156,00 160,56 155,37 159,06 +1,28% 3,33% 1.589.000
17/06/2020 156,57 158,85 156,25 157,05 +0,68% 1,66% 1.273.600
16/06/2020 158,69 159,48 154,15 155,99 +1,89% 3,36% 1.694.800
15/06/2020 145,11 154,48 144,52 153,09 +2,61% 6,86% 1.338.700
12/06/2020 153,33 153,68 147,40 149,20 +0,44% 4,10% 1.859.500
11/06/2020 151,67 153,66 148,11 148,55 -6,01% 3,66% 1.864.500
10/06/2020 162,81 162,81 157,97 158,05 -3,32% 2,97% 1.187.000
09/06/2020 165,00 165,75 162,00 163,48 -2,56% 2,27% 1.389.400
08/06/2020 164,15 168,33 164,02 167,78 +3,43% 2,63% 1.770.800
05/06/2020 164,37 165,14 160,92 162,22 +3,27% 2,57% 1.969.800
04/06/2020 155,22 157,44 153,87 157,09 +1,20% 2,30% 1.387.700
03/06/2020 151,39 155,72 151,06 155,23 +3,96% 3,08% 1.284.100
02/06/2020 148,33 149,97 147,37 149,32 +1,39% 1,75% 1.225.600
01/06/2020 146,75 148,80 146,48 147,27 +0,30% 1,58% 957.000
29/05/2020 147,24 147,83 143,80 146,83 -1,12% 2,74% 1.611.000
28/05/2020 152,17 152,45 148,03 148,49 -1,30% 2,90% 1.429.400