🇺🇸 GD — General Dynamics Corporation

Industriales Compra
← Volver

Precio actual

356,35 USD

Máx. histórico

395,97

87 días

Split 2:1 del 27/03/2006

Caída desde máximo

-10,01%

Rango 52 semanas

306,77 – 400,00

Variación hoy

-2,34%

Cierre anterior

364,87

Rango de hoy

355,75 – 372,83

Volumen hoy

1.932.889

Peor caída histórica

-76,10%

15/04/1986 → 18/10/1990

Recuperado en 645 días

Volatilidad anualizada ⓘ

29,46%

Información
Nombre completo
General Dynamics Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
117.000
PER ⓘ
20,97 (puede no estar actualizado)
Dividend yield
1,74% (puede no estar actualizado)
Precio objetivo analistas
417,35 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 16 horas
Sobre la empresa

General Dynamics Corporation operates as an aerospace and defense company worldwide. It operates through four segments: Aerospace, Marine Systems, Combat Systems, and Technologies. The Aerospace segment produces and sells business jets; and offers aircraft maintenance and repair, management, aircraft-on-ground support, customer support and custom completion services, modifications, upgrades, and lifecycle sustainment support services. The Marine Systems segment designs and builds nuclear-powered submarines, surface combatants, and auxiliary ships for the United States Navy and Jones Act ships for commercial customers, as well as provides maintenance, modernization, and lifecycle support services for navy ships; offers and program management, planning, engineering, and design support services for submarine construction programs. The Combat Systems segment manufactures land combat solutions, such as wheeled and tracked combat vehicles, Stryker wheeled combat vehicles, piranha vehicles, weapons systems, energetics and munitions, mobile bridge systems with payloads, tactical vehicles, main battle tanks, and armored vehicles; and offers modernization programs, support and sustainment services, and development programs. The Technologies segment provides information technology solutions and mission support services; mobile communication, computers, and command-and-control mission systems; intelligence, surveillance, and reconnaissance solutions to military, intelligence, and federal civilian customers; cloud services, cybersecurity, network modernization, artificial intelligence; machine learning; application development, high-performance computing, and 5G and advanced communications services; and unmanned undersea vehicle manufacturing and assembly services. The company was founded in 1899 and is headquartered in Reston, Virginia.

Dividendos repartidos Total últimos 12 meses: 6,2700 USD · Yield: 1,76%
Fecha de pago Importe por participación
12/10/1982 0,0225 USD
12/07/1982 0,0225 USD
12/04/1982 0,0225 USD
12/01/1982 0,0225 USD
09/10/1981 0,0225 USD
13/07/1981 0,0225 USD
10/04/1981 0,0225 USD
13/01/1981 0,0225 USD
10/10/1980 0,0225 USD
14/07/1980 0,0188 USD
14/04/1980 0,0188 USD
15/01/1980 0,0188 USD
15/10/1979 0,0188 USD
16/07/1979 0,0188 USD
16/04/1979 0,0188 USD
Splits Registrados en el histórico de precios
Fecha Ratio
27/03/2006 2:1
03/04/1998 2:1
11/04/1994 2:1
17/11/1980 2:1
20/02/1979 5:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/06/2022 228,39 231,84 228,39 230,13 +0,30% 1,51% 1.410.400
02/06/2022 228,67 230,74 223,84 229,44 +1,42% 3,02% 1.101.700
01/06/2022 227,09 228,00 224,22 226,22 +0,58% 1,66% 1.204.000
31/05/2022 224,24 226,26 223,40 224,91 -0,71% 1,28% 1.637.300
27/05/2022 222,65 226,64 222,13 226,51 +2,37% 2,03% 1.403.900
26/05/2022 221,73 224,05 220,72 221,26 +0,55% 1,50% 1.477.300
25/05/2022 219,78 221,11 217,60 220,05 +0,10% 1,60% 1.498.700
24/05/2022 216,19 220,99 215,76 219,82 +1,44% 2,42% 1.480.500
23/05/2022 215,19 217,78 214,80 216,70 +1,50% 1,38% 1.812.500
20/05/2022 218,38 218,58 210,19 213,50 -1,97% 3,84% 1.985.800
19/05/2022 223,90 224,39 216,66 217,78 -3,63% 3,45% 2.108.500
18/05/2022 230,52 232,25 225,45 225,98 -2,44% 2,95% 1.929.200
17/05/2022 229,25 232,41 226,83 231,62 +1,68% 2,43% 1.084.700
16/05/2022 226,71 228,35 225,26 227,80 +0,66% 1,36% 1.237.300
13/05/2022 225,04 227,30 222,86 226,31 +1,26% 1,97% 1.557.800
12/05/2022 226,02 227,99 219,43 223,49 -1,52% 3,79% 2.121.700
11/05/2022 229,34 232,48 226,09 226,94 -1,03% 2,79% 1.830.800
10/05/2022 230,00 233,84 226,77 229,30 -0,03% 3,07% 1.748.800
09/05/2022 237,98 238,29 228,47 229,37 -4,27% 4,13% 1.915.600
06/05/2022 238,40 240,92 236,00 239,60 +0,15% 2,06% 1.329.700
05/05/2022 242,46 244,15 238,00 239,24 -1,51% 2,54% 2.174.300
04/05/2022 233,99 243,36 232,11 242,92 +4,09% 4,81% 1.914.600
03/05/2022 234,59 236,70 232,39 233,38 +0,06% 1,84% 1.829.800
02/05/2022 236,53 238,56 230,43 233,25 -1,39% 3,44% 1.776.700
29/04/2022 241,00 242,00 235,99 236,53 -1,94% 2,49% 1.839.600
28/04/2022 242,43 243,28 239,35 241,20 +0,51% 1,62% 1.443.600
27/04/2022 237,66 247,00 237,11 239,98 +1,29% 4,16% 2.282.000
26/04/2022 238,63 241,62 236,93 236,93 -0,94% 1,97% 1.297.000
25/04/2022 239,02 239,77 234,85 239,18 +0,16% 2,06% 1.525.100
22/04/2022 241,16 242,43 238,55 238,79 -1,35% 1,61% 1.076.400