🇺🇸 GD — General Dynamics Corporation

Industriales Compra
← Volver

Precio actual

354,06 USD

Máx. histórico

395,97

88 días

Split 2:1 del 27/03/2006

Caída desde máximo

-10,58%

Rango 52 semanas

306,77 – 400,00

Variación hoy

-0,64%

Cierre anterior

356,35

Rango de hoy

349,01 – 359,07

Volumen hoy

1.219.074

Peor caída histórica

-76,10%

15/04/1986 → 18/10/1990

Recuperado en 645 días

Volatilidad anualizada ⓘ

29,46%

Información
Nombre completo
General Dynamics Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
117.000
PER ⓘ
20,84 (puede no estar actualizado)
Dividend yield
1,78% (puede no estar actualizado)
Precio objetivo analistas
417,35 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 1 día
Sobre la empresa

General Dynamics Corporation operates as an aerospace and defense company worldwide. It operates through four segments: Aerospace, Marine Systems, Combat Systems, and Technologies. The Aerospace segment produces and sells business jets; and offers aircraft maintenance and repair, management, aircraft-on-ground support, customer support and custom completion services, modifications, upgrades, and lifecycle sustainment support services. The Marine Systems segment designs and builds nuclear-powered submarines, surface combatants, and auxiliary ships for the United States Navy and Jones Act ships for commercial customers, as well as provides maintenance, modernization, and lifecycle support services for navy ships; offers and program management, planning, engineering, and design support services for submarine construction programs. The Combat Systems segment manufactures land combat solutions, such as wheeled and tracked combat vehicles, Stryker wheeled combat vehicles, piranha vehicles, weapons systems, energetics and munitions, mobile bridge systems with payloads, tactical vehicles, main battle tanks, and armored vehicles; and offers modernization programs, support and sustainment services, and development programs. The Technologies segment provides information technology solutions and mission support services; mobile communication, computers, and command-and-control mission systems; intelligence, surveillance, and reconnaissance solutions to military, intelligence, and federal civilian customers; cloud services, cybersecurity, network modernization, artificial intelligence; machine learning; application development, high-performance computing, and 5G and advanced communications services; and unmanned undersea vehicle manufacturing and assembly services. The company was founded in 1899 and is headquartered in Reston, Virginia.

Dividendos repartidos Total últimos 12 meses: 6,2700 USD · Yield: 1,77%
Fecha de pago Importe por participación
15/06/1993 2,2500 USD
12/04/1993 0,0500 USD
30/03/1993 0,3125 USD
11/01/1993 0,0500 USD
09/10/1992 0,0500 USD
29/06/1992 0,0500 USD
10/04/1992 0,0500 USD
13/01/1992 0,0313 USD
11/10/1991 0,0313 USD
15/07/1991 0,0313 USD
15/04/1991 0,0313 USD
14/01/1991 0,0313 USD
10/10/1990 0,0313 USD
11/07/1990 0,0313 USD
11/04/1990 0,0313 USD
Splits Registrados en el histórico de precios
Fecha Ratio
27/03/2006 2:1
03/04/1998 2:1
11/04/1994 2:1
17/11/1980 2:1
20/02/1979 5:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/04/2012 69,68 69,89 69,48 69,55 -0,47% 0,59% 1.269.400
17/04/2012 69,58 70,19 69,08 69,88 +0,98% 1,60% 1.602.300
16/04/2012 69,24 69,74 68,95 69,20 +0,46% 1,14% 1.622.300
13/04/2012 69,22 69,50 68,86 68,88 -1,12% 0,92% 1.541.800
12/04/2012 69,57 70,03 69,18 69,66 +0,45% 1,22% 1.759.800
11/04/2012 68,32 69,88 68,07 69,35 -0,19% 2,65% 1.775.000
10/04/2012 70,60 70,67 69,26 69,48 -1,89% 2,00% 1.567.400
09/04/2012 70,78 71,10 70,44 70,82 -1,36% 0,93% 1.365.500
05/04/2012 72,32 72,47 71,75 71,80 -1,14% 1,00% 1.586.800
04/04/2012 72,56 72,71 71,82 72,63 -0,64% 1,23% 1.528.900
03/04/2012 74,00 74,05 72,65 73,10 -1,34% 1,89% 1.188.800
02/04/2012 73,39 74,54 73,11 74,09 +0,97% 1,95% 1.222.300
30/03/2012 73,07 73,58 72,76 73,38 +1,00% 1,12% 1.259.400
29/03/2012 73,00 73,00 71,88 72,65 -0,64% 1,53% 1.430.700
28/03/2012 73,55 73,55 72,62 73,12 -0,58% 1,26% 1.351.100
27/03/2012 73,98 74,05 73,43 73,55 -0,49% 0,84% 1.135.400
26/03/2012 73,09 74,15 72,97 73,91 +1,55% 1,61% 1.867.300
23/03/2012 72,44 72,89 72,33 72,78 +0,73% 0,77% 1.238.200
22/03/2012 71,80 72,36 71,71 72,25 -0,04% 0,91% 969.300
21/03/2012 72,38 72,57 72,08 72,28 -0,08% 0,68% 910.800
20/03/2012 72,61 72,68 72,00 72,34 -0,88% 0,94% 853.300
19/03/2012 72,72 73,23 72,50 72,98 +0,11% 1,00% 906.400
16/03/2012 73,24 73,63 72,80 72,90 -0,60% 1,13% 1.762.500
15/03/2012 73,09 73,62 73,00 73,34 +0,33% 0,85% 1.515.000
14/03/2012 73,08 73,29 72,77 73,10 +0,03% 0,71% 1.113.500
13/03/2012 72,21 73,12 71,75 73,08 +1,87% 1,90% 1.532.000
12/03/2012 71,92 71,92 71,29 71,74 -0,06% 0,88% 1.181.700
09/03/2012 72,07 72,29 71,54 71,78 -0,32% 1,04% 1.129.900
08/03/2012 71,86 72,29 71,48 72,01 +1,07% 1,13% 1.197.900
07/03/2012 70,95 71,32 70,70 71,25 +0,56% 0,87% 1.085.400