🇺🇸 GBCI — Glacier Bancorp, Inc.

Servicios financieros Compra
← Volver

Precio actual

49,64 USD

Máx. histórico

66,50

2063 días

Split 3:2 del 15/12/2006

Caída desde máximo

-25,35%

Rango 52 semanas

39,90 – 54,58

Variación hoy

+1,53%

Cierre anterior

48,89

Rango de hoy

49,52 – 51,21

Volumen hoy

1.222.349

Peor caída histórica

-63,74%

19/09/2008 → 03/10/2011

Recuperado en 641 días

Volatilidad anualizada ⓘ

44,55%

Información
Nombre completo
Glacier Bancorp, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
4.111
PER ⓘ
18,66 (puede no estar actualizado)
Dividend yield
2,86% (puede no estar actualizado)
Precio objetivo analistas
56,17 USD (puede no estar actualizado)
Primera cotización
22/03/1984
Precio actualizado
hace 1 hora
Sobre la empresa

Glacier Bancorp, Inc. operates as the bank holding company for Glacier Bank that provides commercial banking services to individuals, small to medium-sized businesses, community organizations, and public entities in the United States. It offers retail banking; business banking and mortgage origination and loan servicing services. The company also accepts deposit products, including non-interest bearing deposit and interest bearing deposit accounts, such as negotiable order of withdrawal, demand deposit accounts, savings, money market deposits, fixed rate certificates of deposit, negotiated-rate jumbo certificates, and individual retirement accounts. In addition, it offers credit risk management, construction and permanent loans on residential real estate, consumer land or lot loans, unimproved land and land development loans, construction loans, commercial real estate loans, agricultural and consumer lending, home equity loans, and states and political subdivisions lending, as well as residential builder guidance lines comprising pre-sold and spec-home construction, and lot acquisition loans. Glacier Bancorp, Inc. was founded in 1955 and is headquartered in Kalispell, Montana.

Dividendos repartidos Total últimos 12 meses: 1,3400 USD · Yield: 2,70%
Fecha de pago Importe por participación
06/10/2026 0,3500 USD
07/07/2026 0,3300 USD
07/04/2026 0,3300 USD
09/12/2025 0,3300 USD
07/10/2025 0,3300 USD
08/07/2025 0,3300 USD
08/04/2025 0,3300 USD
10/12/2024 0,3300 USD
08/10/2024 0,3300 USD
09/07/2024 0,3300 USD
08/04/2024 0,3300 USD
04/12/2023 0,3300 USD
06/10/2023 0,3300 USD
10/07/2023 0,3300 USD
10/04/2023 0,3300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/12/2006 3:2
27/05/2005 5:4
21/05/2004 5:4
09/05/2003 11:10
12/05/2000 11:10
14/05/1999 11:10
15/09/1998 11:10
27/05/1997 3:2
07/05/1996 11:10
10/05/1995 11:10
09/05/1994 11:10
30/04/1993 11:10
29/04/1992 11:10
01/12/1989 3:2
31/07/1986 3:2
22/01/1986 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/06/2023 32,01 32,01 31,15 31,17 -1,14% 2,69% 656.100
29/06/2023 31,06 31,89 30,93 31,53 +2,17% 3,09% 852.700
28/06/2023 31,05 31,05 30,43 30,86 -1,31% 2,00% 371.300
27/06/2023 31,12 31,86 30,76 31,27 +0,74% 3,53% 505.300
26/06/2023 30,86 31,73 30,79 31,04 +1,24% 3,05% 571.400
23/06/2023 30,83 31,19 30,36 30,66 -2,17% 2,69% 1.563.600
22/06/2023 32,21 32,21 31,23 31,34 -2,73% 3,04% 1.005.600
21/06/2023 34,01 34,13 32,20 32,22 -6,15% 5,67% 1.188.300
20/06/2023 34,98 35,26 34,10 34,33 -1,97% 3,32% 1.118.100
16/06/2023 36,57 36,57 34,78 35,02 -3,15% 4,89% 2.053.700
15/06/2023 34,94 36,29 34,94 36,16 +2,35% 3,86% 603.500
14/06/2023 36,28 36,53 35,16 35,33 -2,70% 3,78% 1.082.300
13/06/2023 36,00 36,91 35,69 36,31 +0,44% 3,39% 1.240.500
12/06/2023 34,71 36,80 34,33 36,15 +4,90% 7,12% 1.837.000
09/06/2023 34,33 34,75 34,08 34,46 -0,38% 1,95% 649.000
08/06/2023 35,00 35,00 33,55 34,59 -1,71% 4,14% 761.900
07/06/2023 34,38 35,64 34,11 35,19 +3,26% 4,45% 1.314.100
06/06/2023 31,95 34,83 31,93 34,08 +6,50% 9,08% 1.106.600
05/06/2023 31,88 32,56 31,26 32,00 -2,17% 4,08% 1.320.600
02/06/2023 30,00 32,87 29,62 32,71 +11,26% 10,83% 1.253.800
01/06/2023 29,08 29,96 28,64 29,40 +2,01% 4,54% 389.400
31/05/2023 29,34 29,62 28,02 28,82 -2,73% 5,45% 680.700
30/05/2023 29,82 29,89 29,06 29,63 -0,17% 2,78% 368.800
26/05/2023 29,28 29,75 28,53 29,68 +1,54% 4,17% 310.200
25/05/2023 29,39 29,68 28,73 29,23 -1,08% 3,23% 427.200
24/05/2023 30,36 30,42 29,53 29,55 -3,81% 2,93% 604.500
23/05/2023 30,21 31,84 30,01 30,72 +1,89% 6,06% 735.700
22/05/2023 28,85 30,16 28,21 30,15 +5,72% 6,76% 518.500
19/05/2023 29,84 30,04 28,04 28,52 -3,42% 6,70% 1.345.200
18/05/2023 29,28 29,71 29,01 29,53 +0,37% 2,39% 701.000