🇺🇸 GBCI — Glacier Bancorp, Inc.

Servicios financieros Compra
← Volver

Precio actual

48,16 USD

Máx. histórico

66,50

2065 días

Split 3:2 del 15/12/2006

Caída desde máximo

-27,58%

Rango 52 semanas

39,90 – 54,58

Variación hoy

-0,82%

Cierre anterior

48,56

Rango de hoy

47,93 – 48,68

Volumen hoy

1.033.411

Peor caída histórica

-63,74%

19/09/2008 → 03/10/2011

Recuperado en 641 días

Volatilidad anualizada ⓘ

44,55%

Información
Nombre completo
Glacier Bancorp, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
4.111
PER ⓘ
18,11 (puede no estar actualizado)
Dividend yield
2,88% (puede no estar actualizado)
Precio objetivo analistas
56,17 USD (puede no estar actualizado)
Primera cotización
22/03/1984
Precio actualizado
hace 14 horas
Sobre la empresa

Glacier Bancorp, Inc. operates as the bank holding company for Glacier Bank that provides commercial banking services to individuals, small to medium-sized businesses, community organizations, and public entities in the United States. It offers retail banking; business banking and mortgage origination and loan servicing services. The company also accepts deposit products, including non-interest bearing deposit and interest bearing deposit accounts, such as negotiable order of withdrawal, demand deposit accounts, savings, money market deposits, fixed rate certificates of deposit, negotiated-rate jumbo certificates, and individual retirement accounts. In addition, it offers credit risk management, construction and permanent loans on residential real estate, consumer land or lot loans, unimproved land and land development loans, construction loans, commercial real estate loans, agricultural and consumer lending, home equity loans, and states and political subdivisions lending, as well as residential builder guidance lines comprising pre-sold and spec-home construction, and lot acquisition loans. Glacier Bancorp, Inc. was founded in 1955 and is headquartered in Kalispell, Montana.

Dividendos repartidos Total últimos 12 meses: 1,3400 USD · Yield: 2,78%
Fecha de pago Importe por participación
06/10/2026 0,3500 USD
07/07/2026 0,3300 USD
07/04/2026 0,3300 USD
09/12/2025 0,3300 USD
07/10/2025 0,3300 USD
08/07/2025 0,3300 USD
08/04/2025 0,3300 USD
10/12/2024 0,3300 USD
08/10/2024 0,3300 USD
09/07/2024 0,3300 USD
08/04/2024 0,3300 USD
04/12/2023 0,3300 USD
06/10/2023 0,3300 USD
10/07/2023 0,3300 USD
10/04/2023 0,3300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/12/2006 3:2
27/05/2005 5:4
21/05/2004 5:4
09/05/2003 11:10
12/05/2000 11:10
14/05/1999 11:10
15/09/1998 11:10
27/05/1997 3:2
07/05/1996 11:10
10/05/1995 11:10
09/05/1994 11:10
30/04/1993 11:10
29/04/1992 11:10
01/12/1989 3:2
31/07/1986 3:2
22/01/1986 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/02/2005 16,36 16,71 16,27 16,67 +1,89% 2,74% 342.375
23/02/2005 16,27 16,43 16,16 16,36 +0,46% 1,67% 159.563
22/02/2005 16,49 16,49 16,27 16,28 -1,32% 1,29% 209.625
18/02/2005 16,77 16,77 16,48 16,50 -0,90% 1,75% 225.000
17/02/2005 16,93 16,95 16,57 16,65 -1,42% 2,27% 117.938
16/02/2005 16,79 16,98 16,55 16,89 +1,47% 2,51% 103.313
15/02/2005 16,68 16,80 16,63 16,65 -1,02% 1,02% 92.625
14/02/2005 16,70 16,87 16,60 16,82 -0,38% 1,66% 142.313
11/02/2005 16,59 16,92 16,53 16,88 +0,99% 2,31% 119.813
10/02/2005 17,01 17,01 16,60 16,71 -1,14% 2,41% 98.250
09/02/2005 17,21 17,21 16,88 16,91 -1,18% 1,89% 157.688
08/02/2005 17,07 17,17 16,99 17,11 +0,60% 1,06% 115.313
07/02/2005 17,24 17,29 16,97 17,01 -1,21% 1,86% 89.063
04/02/2005 16,88 17,22 16,75 17,22 +2,06% 2,78% 171.188
03/02/2005 17,00 17,04 16,82 16,87 -1,13% 1,29% 90.938
02/02/2005 16,97 17,07 16,84 17,06 -0,31% 1,35% 81.000
01/02/2005 16,84 17,11 16,75 17,11 +0,69% 2,18% 149.813
31/01/2005 16,78 17,00 16,60 17,00 +2,81% 2,38% 124.875
28/01/2005 16,69 16,72 16,41 16,53 -1,21% 1,89% 103.500
27/01/2005 16,54 16,80 16,54 16,74 +0,38% 1,58% 117.563
26/01/2005 16,41 16,68 16,41 16,67 +0,84% 1,66% 84.750
25/01/2005 16,62 16,82 16,28 16,53 +0,26% 3,27% 110.438
24/01/2005 16,81 16,81 16,36 16,49 -0,35% 2,67% 171.938
21/01/2005 16,71 16,89 16,53 16,55 +0,10% 2,14% 162.375
20/01/2005 16,75 16,76 16,53 16,53 -1,56% 1,37% 192.000
19/01/2005 17,30 17,30 16,71 16,79 -1,65% 3,36% 149.250
18/01/2005 16,71 17,19 16,58 17,08 +1,04% 3,64% 162.563
14/01/2005 16,93 17,08 16,79 16,90 +0,54% 1,70% 71.438
13/01/2005 17,20 17,21 16,75 16,81 -2,54% 2,67% 65.063
12/01/2005 17,50 17,50 16,97 17,25 -1,22% 3,08% 108.938