🇺🇸 GBCI — Glacier Bancorp, Inc.

Servicios financieros Compra
← Volver

Precio actual

48,89 USD

Máx. histórico

66,50

2062 días

Split 3:2 del 15/12/2006

Caída desde máximo

-26,48%

Rango 52 semanas

39,90 – 54,58

Variación hoy

-2,14%

Cierre anterior

49,96

Rango de hoy

48,73 – 50,00

Volumen hoy

1.398.776

Peor caída histórica

-63,74%

19/09/2008 → 03/10/2011

Recuperado en 641 días

Volatilidad anualizada ⓘ

44,55%

Información
Nombre completo
Glacier Bancorp, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
4.111
PER ⓘ
18,38 (puede no estar actualizado)
Dividend yield
2,80% (puede no estar actualizado)
Precio objetivo analistas
56,17 USD (puede no estar actualizado)
Primera cotización
22/03/1984
Precio actualizado
hace 14 horas
Sobre la empresa

Glacier Bancorp, Inc. operates as the bank holding company for Glacier Bank that provides commercial banking services to individuals, small to medium-sized businesses, community organizations, and public entities in the United States. It offers retail banking; business banking and mortgage origination and loan servicing services. The company also accepts deposit products, including non-interest bearing deposit and interest bearing deposit accounts, such as negotiable order of withdrawal, demand deposit accounts, savings, money market deposits, fixed rate certificates of deposit, negotiated-rate jumbo certificates, and individual retirement accounts. In addition, it offers credit risk management, construction and permanent loans on residential real estate, consumer land or lot loans, unimproved land and land development loans, construction loans, commercial real estate loans, agricultural and consumer lending, home equity loans, and states and political subdivisions lending, as well as residential builder guidance lines comprising pre-sold and spec-home construction, and lot acquisition loans. Glacier Bancorp, Inc. was founded in 1955 and is headquartered in Kalispell, Montana.

Dividendos repartidos Total últimos 12 meses: 1,3400 USD · Yield: 2,74%
Fecha de pago Importe por participación
06/10/2026 0,3500 USD
07/07/2026 0,3300 USD
07/04/2026 0,3300 USD
09/12/2025 0,3300 USD
07/10/2025 0,3300 USD
08/07/2025 0,3300 USD
08/04/2025 0,3300 USD
10/12/2024 0,3300 USD
08/10/2024 0,3300 USD
09/07/2024 0,3300 USD
08/04/2024 0,3300 USD
04/12/2023 0,3300 USD
06/10/2023 0,3300 USD
10/07/2023 0,3300 USD
10/04/2023 0,3300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/12/2006 3:2
27/05/2005 5:4
21/05/2004 5:4
09/05/2003 11:10
12/05/2000 11:10
14/05/1999 11:10
15/09/1998 11:10
27/05/1997 3:2
07/05/1996 11:10
10/05/1995 11:10
09/05/1994 11:10
30/04/1993 11:10
29/04/1992 11:10
01/12/1989 3:2
31/07/1986 3:2
22/01/1986 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/01/2025 50,79 51,32 50,34 51,19 +1,95% 1,93% 545.600
16/01/2025 50,72 50,83 49,55 50,21 -1,45% 2,52% 541.800
15/01/2025 52,80 52,81 50,52 50,95 +0,37% 4,34% 538.700
14/01/2025 48,56 50,78 48,48 50,76 +5,42% 4,74% 1.099.200
13/01/2025 47,20 48,25 47,11 48,15 +0,94% 2,42% 718.900
10/01/2025 47,90 48,31 47,06 47,70 -2,95% 2,61% 551.200
08/01/2025 49,18 49,57 48,78 49,15 -0,79% 1,61% 523.500
07/01/2025 50,71 50,95 48,88 49,54 -1,69% 4,08% 698.500
06/01/2025 50,28 51,83 50,11 50,39 +0,08% 3,42% 526.500
03/01/2025 49,75 50,38 49,00 50,35 +1,39% 2,77% 396.600
02/01/2025 50,60 50,82 49,32 49,66 -1,12% 2,96% 385.500
31/12/2024 50,33 50,63 49,97 50,22 +0,20% 1,31% 360.800
30/12/2024 50,10 50,60 49,61 50,12 -0,34% 1,98% 302.600
27/12/2024 50,67 51,19 49,76 50,29 -1,64% 2,82% 343.000
26/12/2024 50,59 51,24 50,34 51,13 +0,37% 1,78% 364.400
24/12/2024 50,54 50,97 50,08 50,94 +0,79% 1,76% 280.200
23/12/2024 50,00 50,72 49,91 50,54 +0,18% 1,62% 502.300
20/12/2024 49,32 51,10 49,32 50,45 +1,82% 3,61% 2.137.900
19/12/2024 50,89 51,87 49,53 49,55 -0,88% 4,60% 817.600
18/12/2024 53,53 53,65 49,66 49,99 -5,66% 7,45% 781.200
17/12/2024 54,01 54,35 52,85 52,99 -2,59% 2,78% 752.000
16/12/2024 54,73 55,03 53,99 54,40 -0,60% 1,90% 750.700
13/12/2024 55,07 55,38 54,26 54,73 -1,03% 2,03% 564.400
12/12/2024 56,01 56,39 55,11 55,30 -1,43% 2,29% 488.900
11/12/2024 56,19 57,22 55,85 56,10 +0,84% 2,44% 572.700
10/12/2024 55,78 56,71 54,99 55,63 -0,57% 3,08% 437.200
09/12/2024 57,27 57,41 55,90 55,95 -2,08% 2,64% 565.700
06/12/2024 57,10 57,35 56,45 57,14 +1,03% 1,58% 351.900
05/12/2024 57,69 57,84 56,52 56,56 -1,02% 2,29% 414.300
04/12/2024 57,46 57,55 56,44 57,14 -0,26% 1,93% 534.300