🇺🇸 GBCI — Glacier Bancorp, Inc.

Servicios financieros Compra
← Volver

Precio actual

48,16 USD

Máx. histórico

66,50

2065 días

Split 3:2 del 15/12/2006

Caída desde máximo

-27,58%

Rango 52 semanas

39,90 – 54,58

Variación hoy

-0,82%

Cierre anterior

48,56

Rango de hoy

47,93 – 48,68

Volumen hoy

1.033.411

Peor caída histórica

-63,74%

19/09/2008 → 03/10/2011

Recuperado en 641 días

Volatilidad anualizada ⓘ

44,55%

Información
Nombre completo
Glacier Bancorp, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
4.111
PER ⓘ
18,11 (puede no estar actualizado)
Dividend yield
2,88% (puede no estar actualizado)
Precio objetivo analistas
56,17 USD (puede no estar actualizado)
Primera cotización
22/03/1984
Precio actualizado
hace 13 horas
Sobre la empresa

Glacier Bancorp, Inc. operates as the bank holding company for Glacier Bank that provides commercial banking services to individuals, small to medium-sized businesses, community organizations, and public entities in the United States. It offers retail banking; business banking and mortgage origination and loan servicing services. The company also accepts deposit products, including non-interest bearing deposit and interest bearing deposit accounts, such as negotiable order of withdrawal, demand deposit accounts, savings, money market deposits, fixed rate certificates of deposit, negotiated-rate jumbo certificates, and individual retirement accounts. In addition, it offers credit risk management, construction and permanent loans on residential real estate, consumer land or lot loans, unimproved land and land development loans, construction loans, commercial real estate loans, agricultural and consumer lending, home equity loans, and states and political subdivisions lending, as well as residential builder guidance lines comprising pre-sold and spec-home construction, and lot acquisition loans. Glacier Bancorp, Inc. was founded in 1955 and is headquartered in Kalispell, Montana.

Dividendos repartidos Total últimos 12 meses: 1,3400 USD · Yield: 2,78%
Fecha de pago Importe por participación
06/10/2026 0,3500 USD
07/07/2026 0,3300 USD
07/04/2026 0,3300 USD
09/12/2025 0,3300 USD
07/10/2025 0,3300 USD
08/07/2025 0,3300 USD
08/04/2025 0,3300 USD
10/12/2024 0,3300 USD
08/10/2024 0,3300 USD
09/07/2024 0,3300 USD
08/04/2024 0,3300 USD
04/12/2023 0,3300 USD
06/10/2023 0,3300 USD
10/07/2023 0,3300 USD
10/04/2023 0,3300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/12/2006 3:2
27/05/2005 5:4
21/05/2004 5:4
09/05/2003 11:10
12/05/2000 11:10
14/05/1999 11:10
15/09/1998 11:10
27/05/1997 3:2
07/05/1996 11:10
10/05/1995 11:10
09/05/1994 11:10
30/04/1993 11:10
29/04/1992 11:10
01/12/1989 3:2
31/07/1986 3:2
22/01/1986 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/05/2008 20,82 21,20 20,79 20,84 +0,43% 1,97% 215.100
13/05/2008 20,98 21,04 20,58 20,75 -1,05% 2,19% 166.500
12/05/2008 20,50 21,16 20,49 20,97 +2,64% 3,27% 212.900
09/05/2008 20,29 20,81 20,16 20,43 -0,10% 3,20% 258.000
08/05/2008 20,78 21,24 20,28 20,45 -1,40% 4,62% 229.700
07/05/2008 21,49 21,62 20,66 20,74 -3,17% 4,47% 352.100
06/05/2008 21,06 21,69 20,98 21,42 +0,89% 3,37% 434.000
05/05/2008 21,50 21,62 21,02 21,23 -1,12% 2,79% 294.800
02/05/2008 22,00 22,40 21,25 21,47 -1,42% 5,23% 701.700
01/05/2008 20,54 22,00 20,54 21,78 +5,83% 7,11% 594.800
30/04/2008 20,41 20,75 20,39 20,58 +1,23% 1,76% 593.500
29/04/2008 20,35 20,50 20,11 20,33 -0,49% 1,92% 289.800
28/04/2008 20,63 20,63 20,04 20,43 -1,30% 2,86% 455.400
25/04/2008 19,74 20,94 19,73 20,70 +4,81% 6,13% 665.100
24/04/2008 19,40 19,94 19,05 19,75 +2,07% 4,59% 496.700
23/04/2008 19,46 19,56 19,21 19,35 -0,10% 1,80% 681.300
22/04/2008 19,41 19,64 19,00 19,37 -0,87% 3,30% 524.100
21/04/2008 19,87 19,87 19,33 19,54 -2,25% 2,72% 233.400
18/04/2008 19,76 20,43 19,64 19,99 +2,99% 4,00% 426.500
17/04/2008 19,22 19,50 18,98 19,41 +0,73% 2,71% 571.800
16/04/2008 18,77 19,43 18,63 19,27 +3,88% 4,26% 381.000
15/04/2008 18,00 18,59 18,00 18,55 +3,34% 3,28% 304.600
14/04/2008 18,15 18,40 17,78 17,95 -1,32% 3,42% 434.300
11/04/2008 18,34 18,69 18,13 18,19 -2,20% 3,05% 412.900
10/04/2008 18,50 18,89 18,17 18,60 +0,32% 3,89% 272.700
09/04/2008 19,01 19,09 18,38 18,54 -2,52% 3,73% 319.700
08/04/2008 19,21 19,26 18,73 19,02 -1,60% 2,76% 427.000
07/04/2008 19,60 19,76 19,20 19,33 -0,46% 2,86% 197.000
04/04/2008 19,88 20,02 19,30 19,42 -3,38% 3,62% 331.200
03/04/2008 19,81 20,21 19,63 20,10 +0,75% 2,93% 311.300