🇺🇸 GBCI — Glacier Bancorp, Inc.

Servicios financieros Compra
← Volver

Precio actual

48,79 USD

Máx. histórico

66,50

2069 días

Split 3:2 del 15/12/2006

Caída desde máximo

-26,63%

Rango 52 semanas

39,90 – 54,58

Variación hoy

-0,59%

Cierre anterior

49,08

Rango de hoy

48,53 – 49,24

Volumen hoy

1.474.920

Peor caída histórica

-63,74%

19/09/2008 → 03/10/2011

Recuperado en 641 días

Volatilidad anualizada ⓘ

44,55%

Información
Nombre completo
Glacier Bancorp, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
4.111
PER ⓘ
18,34 (puede no estar actualizado)
Dividend yield
2,85% (puede no estar actualizado)
Precio objetivo analistas
56,17 USD (puede no estar actualizado)
Primera cotización
22/03/1984
Precio actualizado
hace 1 hora
Sobre la empresa

Glacier Bancorp, Inc. operates as the bank holding company for Glacier Bank that provides commercial banking services to individuals, small to medium-sized businesses, community organizations, and public entities in the United States. It offers retail banking; business banking and mortgage origination and loan servicing services. The company also accepts deposit products, including non-interest bearing deposit and interest bearing deposit accounts, such as negotiable order of withdrawal, demand deposit accounts, savings, money market deposits, fixed rate certificates of deposit, negotiated-rate jumbo certificates, and individual retirement accounts. In addition, it offers credit risk management, construction and permanent loans on residential real estate, consumer land or lot loans, unimproved land and land development loans, construction loans, commercial real estate loans, agricultural and consumer lending, home equity loans, and states and political subdivisions lending, as well as residential builder guidance lines comprising pre-sold and spec-home construction, and lot acquisition loans. Glacier Bancorp, Inc. was founded in 1955 and is headquartered in Kalispell, Montana.

Dividendos repartidos Total últimos 12 meses: 1,3400 USD · Yield: 2,75%
Fecha de pago Importe por participación
05/07/2002 0,0621 USD
05/04/2002 0,0621 USD
04/01/2002 0,0582 USD
04/10/2001 0,0582 USD
06/07/2001 0,0582 USD
06/04/2001 0,0582 USD
05/01/2001 0,0582 USD
05/10/2000 0,0582 USD
07/07/2000 0,0582 USD
07/04/2000 0,0529 USD
07/01/2000 0,0705 USD
07/10/1999 0,0529 USD
09/07/1999 0,0529 USD
09/04/1999 0,0481 USD
08/01/1999 0,0673 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/12/2006 3:2
27/05/2005 5:4
21/05/2004 5:4
09/05/2003 11:10
12/05/2000 11:10
14/05/1999 11:10
15/09/1998 11:10
27/05/1997 3:2
07/05/1996 11:10
10/05/1995 11:10
09/05/1994 11:10
30/04/1993 11:10
29/04/1992 11:10
01/12/1989 3:2
31/07/1986 3:2
22/01/1986 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/10/2023 28,50 28,99 28,40 28,76 +0,91% 2,07% 949.000
29/09/2023 28,75 29,29 28,43 28,50 +0,14% 2,99% 824.200
28/09/2023 28,35 29,19 27,78 28,46 +0,74% 4,97% 803.800
27/09/2023 29,00 29,09 28,04 28,25 -2,59% 3,62% 1.025.300
26/09/2023 28,41 29,56 28,40 29,00 +0,80% 4,08% 1.139.700
25/09/2023 27,92 28,84 27,80 28,77 +2,46% 3,72% 476.100
22/09/2023 28,04 28,27 27,69 28,08 +0,07% 2,07% 918.500
21/09/2023 27,34 28,32 26,84 28,06 +1,93% 5,41% 837.600
20/09/2023 27,86 28,01 27,44 27,53 -0,18% 2,05% 654.300
19/09/2023 28,05 28,33 27,44 27,58 -1,43% 3,17% 892.100
18/09/2023 28,86 28,86 27,97 27,98 -2,81% 3,08% 743.400
15/09/2023 28,71 29,05 28,63 28,79 -0,93% 1,46% 1.552.500
14/09/2023 28,89 29,49 28,89 29,06 +1,93% 2,08% 364.600
13/09/2023 29,23 29,24 28,29 28,51 -2,40% 3,25% 465.200
12/09/2023 28,82 29,51 28,82 29,21 +1,85% 2,39% 397.200
11/09/2023 28,95 29,37 28,56 28,68 +0,03% 2,80% 509.700
08/09/2023 28,60 28,90 28,12 28,67 +0,35% 2,73% 486.000
07/09/2023 28,95 29,28 28,33 28,57 -1,86% 3,28% 627.100
06/09/2023 30,58 30,90 29,06 29,11 -4,90% 6,02% 481.900
05/09/2023 30,97 31,38 30,50 30,61 -2,30% 2,84% 562.900
01/09/2023 30,60 31,62 30,60 31,33 +3,71% 3,33% 381.500
31/08/2023 30,30 30,59 29,93 30,21 -0,46% 2,18% 574.500
30/08/2023 30,85 30,98 30,28 30,35 -2,16% 2,27% 437.800
29/08/2023 30,71 31,38 30,48 31,02 +0,94% 2,93% 312.600
28/08/2023 30,09 30,98 30,09 30,73 +2,91% 2,96% 423.700
25/08/2023 30,17 30,21 29,26 29,86 -0,20% 3,15% 400.600
24/08/2023 29,61 30,35 29,61 29,92 +0,20% 2,50% 322.900
23/08/2023 29,32 30,03 29,17 29,86 +1,81% 2,93% 352.700
22/08/2023 30,47 30,91 29,32 29,33 -3,93% 5,22% 484.100
21/08/2023 31,19 31,26 30,34 30,53 -1,67% 2,95% 368.700