🇺🇸 GBCI — Glacier Bancorp, Inc.
Servicios financieros CompraPrecio actual
49,08 USD
Máx. histórico
66,50
2068 días
Split 3:2 del 15/12/2006
Caída desde máximo
-26,20%
Rango 52 semanas
39,90 – 54,58
Variación hoy
+1,91%
Cierre anterior
48,16
Rango de hoy
48,40 – 49,32
Volumen hoy
1.553.082
Peor caída histórica
-63,74%
19/09/2008 → 03/10/2011
Recuperado en 641 días
Volatilidad anualizada ⓘ
44,55%
- Nombre completo
- Glacier Bancorp, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 4.111
- PER ⓘ
- 18,45 (puede no estar actualizado)
- Dividend yield
- 2,91% (puede no estar actualizado)
- Precio objetivo analistas
- 56,17 USD (puede no estar actualizado)
- Primera cotización
- 22/03/1984
- Precio actualizado
- hace 10 horas
Glacier Bancorp, Inc. operates as the bank holding company for Glacier Bank that provides commercial banking services to individuals, small to medium-sized businesses, community organizations, and public entities in the United States. It offers retail banking; business banking and mortgage origination and loan servicing services. The company also accepts deposit products, including non-interest bearing deposit and interest bearing deposit accounts, such as negotiable order of withdrawal, demand deposit accounts, savings, money market deposits, fixed rate certificates of deposit, negotiated-rate jumbo certificates, and individual retirement accounts. In addition, it offers credit risk management, construction and permanent loans on residential real estate, consumer land or lot loans, unimproved land and land development loans, construction loans, commercial real estate loans, agricultural and consumer lending, home equity loans, and states and political subdivisions lending, as well as residential builder guidance lines comprising pre-sold and spec-home construction, and lot acquisition loans. Glacier Bancorp, Inc. was founded in 1955 and is headquartered in Kalispell, Montana.
| Fecha de pago | Importe por participación |
|---|---|
| 09/12/2019 | 0,2900 USD |
| 07/10/2019 | 0,2900 USD |
| 08/07/2019 | 0,2700 USD |
| 08/04/2019 | 0,2600 USD |
| 07/01/2019 | 0,3000 USD |
| 10/12/2018 | 0,2600 USD |
| 05/10/2018 | 0,2600 USD |
| 09/07/2018 | 0,2600 USD |
| 09/04/2018 | 0,2300 USD |
| 04/12/2017 | 0,2100 USD |
| 21/09/2017 | 0,3000 USD |
| 20/09/2017 | 0,2100 USD |
| 10/07/2017 | 0,2100 USD |
| 07/04/2017 | 0,2100 USD |
| 06/01/2017 | 0,3000 USD |
| Fecha | Ratio |
|---|---|
| 15/12/2006 | 3:2 |
| 27/05/2005 | 5:4 |
| 21/05/2004 | 5:4 |
| 09/05/2003 | 11:10 |
| 12/05/2000 | 11:10 |
| 14/05/1999 | 11:10 |
| 15/09/1998 | 11:10 |
| 27/05/1997 | 3:2 |
| 07/05/1996 | 11:10 |
| 10/05/1995 | 11:10 |
| 09/05/1994 | 11:10 |
| 30/04/1993 | 11:10 |
| 29/04/1992 | 11:10 |
| 01/12/1989 | 3:2 |
| 31/07/1986 | 3:2 |
| 22/01/1986 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/11/2025 | 41,91 | 42,26 | 41,44 | 41,88 | -0,73% | 1,96% | 704.800 |
| 21/11/2025 | 40,69 | 42,54 | 40,48 | 42,19 | +4,40% | 5,06% | 710.900 |
| 20/11/2025 | 41,23 | 41,65 | 40,16 | 40,41 | -0,49% | 3,61% | 574.100 |
| 19/11/2025 | 40,40 | 40,90 | 39,97 | 40,61 | +0,89% | 2,30% | 518.100 |
| 18/11/2025 | 40,00 | 40,75 | 39,90 | 40,25 | +0,17% | 2,13% | 785.800 |
| 17/11/2025 | 42,30 | 42,39 | 39,97 | 40,18 | -5,10% | 5,72% | 769.400 |
| 14/11/2025 | 41,37 | 42,39 | 40,86 | 42,34 | +0,09% | 3,70% | 807.400 |
| 13/11/2025 | 42,80 | 43,31 | 42,05 | 42,30 | -1,63% | 2,94% | 637.100 |
| 12/11/2025 | 42,71 | 43,66 | 42,68 | 43,00 | +1,06% | 2,29% | 806.600 |
| 11/11/2025 | 42,48 | 42,68 | 41,81 | 42,55 | +0,21% | 2,05% | 555.300 |
| 10/11/2025 | 42,84 | 43,23 | 42,15 | 42,46 | -0,33% | 2,52% | 957.900 |
| 07/11/2025 | 41,09 | 42,62 | 40,73 | 42,60 | +3,10% | 4,60% | 744.500 |
| 06/11/2025 | 41,83 | 42,28 | 40,90 | 41,32 | -1,43% | 3,30% | 1.177.500 |
| 05/11/2025 | 41,01 | 42,66 | 40,61 | 41,92 | +2,57% | 5,00% | 1.289.700 |
| 04/11/2025 | 40,20 | 40,91 | 39,97 | 40,87 | +0,52% | 2,34% | 946.500 |
| 03/11/2025 | 40,66 | 40,69 | 39,95 | 40,66 | -0,47% | 1,82% | 981.000 |
| 31/10/2025 | 40,28 | 41,42 | 39,93 | 40,85 | +0,34% | 3,70% | 1.536.200 |
| 30/10/2025 | 40,45 | 41,55 | 40,45 | 40,71 | +0,10% | 2,72% | 909.400 |
| 29/10/2025 | 42,70 | 43,09 | 40,43 | 40,67 | -5,00% | 6,23% | 1.362.700 |
| 28/10/2025 | 43,55 | 43,55 | 42,75 | 42,81 | -1,79% | 1,84% | 590.400 |
| 27/10/2025 | 44,11 | 44,46 | 43,39 | 43,59 | -0,59% | 2,43% | 824.000 |
| 24/10/2025 | 43,59 | 44,24 | 43,47 | 43,85 | +1,93% | 1,77% | 673.500 |
| 23/10/2025 | 43,12 | 43,38 | 42,78 | 43,02 | +0,05% | 1,39% | 854.900 |
| 22/10/2025 | 43,48 | 44,00 | 42,84 | 43,00 | -0,58% | 2,67% | 1.151.600 |
| 21/10/2025 | 43,54 | 43,67 | 42,98 | 43,25 | -0,76% | 1,58% | 1.072.000 |
| 20/10/2025 | 44,40 | 44,45 | 43,55 | 43,58 | -0,82% | 2,03% | 1.303.100 |
| 17/10/2025 | 45,36 | 46,36 | 42,92 | 43,94 | -2,46% | 7,58% | 2.501.200 |
| 16/10/2025 | 47,34 | 47,94 | 44,48 | 45,05 | -6,18% | 7,31% | 1.853.100 |
| 15/10/2025 | 49,43 | 49,45 | 47,57 | 48,02 | -2,12% | 3,80% | 996.500 |
| 14/10/2025 | 47,10 | 49,56 | 46,62 | 49,06 | +3,55% | 6,24% | 852.600 |