🇺🇸 GBCI — Glacier Bancorp, Inc.

Servicios financieros Compra
← Volver

Precio actual

48,16 USD

Máx. histórico

66,50

2065 días

Split 3:2 del 15/12/2006

Caída desde máximo

-27,58%

Rango 52 semanas

39,90 – 54,58

Variación hoy

-0,82%

Cierre anterior

48,56

Rango de hoy

47,93 – 48,68

Volumen hoy

1.033.411

Peor caída histórica

-63,74%

19/09/2008 → 03/10/2011

Recuperado en 641 días

Volatilidad anualizada ⓘ

44,55%

Información
Nombre completo
Glacier Bancorp, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
4.111
PER ⓘ
18,11 (puede no estar actualizado)
Dividend yield
2,88% (puede no estar actualizado)
Precio objetivo analistas
56,17 USD (puede no estar actualizado)
Primera cotización
22/03/1984
Precio actualizado
hace 2 días
Sobre la empresa

Glacier Bancorp, Inc. operates as the bank holding company for Glacier Bank that provides commercial banking services to individuals, small to medium-sized businesses, community organizations, and public entities in the United States. It offers retail banking; business banking and mortgage origination and loan servicing services. The company also accepts deposit products, including non-interest bearing deposit and interest bearing deposit accounts, such as negotiable order of withdrawal, demand deposit accounts, savings, money market deposits, fixed rate certificates of deposit, negotiated-rate jumbo certificates, and individual retirement accounts. In addition, it offers credit risk management, construction and permanent loans on residential real estate, consumer land or lot loans, unimproved land and land development loans, construction loans, commercial real estate loans, agricultural and consumer lending, home equity loans, and states and political subdivisions lending, as well as residential builder guidance lines comprising pre-sold and spec-home construction, and lot acquisition loans. Glacier Bancorp, Inc. was founded in 1955 and is headquartered in Kalispell, Montana.

Dividendos repartidos Total últimos 12 meses: 1,3400 USD · Yield: 2,78%
Fecha de pago Importe por participación
05/12/2022 0,3300 USD
07/10/2022 0,3300 USD
11/07/2022 0,3300 USD
11/04/2022 0,3300 USD
10/01/2022 0,1000 USD
06/12/2021 0,3200 USD
08/10/2021 0,3200 USD
12/07/2021 0,3200 USD
12/04/2021 0,3100 USD
07/01/2021 0,1500 USD
07/12/2020 0,3000 USD
09/10/2020 0,3000 USD
06/07/2020 0,2900 USD
06/04/2020 0,2900 USD
06/01/2020 0,2000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/12/2006 3:2
27/05/2005 5:4
21/05/2004 5:4
09/05/2003 11:10
12/05/2000 11:10
14/05/1999 11:10
15/09/1998 11:10
27/05/1997 3:2
07/05/1996 11:10
10/05/1995 11:10
09/05/1994 11:10
30/04/1993 11:10
29/04/1992 11:10
01/12/1989 3:2
31/07/1986 3:2
22/01/1986 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/05/2026 45,94 46,92 45,73 46,79 +2,70% 2,59% 752.800
15/05/2026 46,48 46,53 45,44 45,56 -1,94% 2,35% 724.700
14/05/2026 46,37 46,99 46,33 46,46 +0,74% 1,42% 567.400
13/05/2026 46,42 46,80 46,07 46,12 -1,07% 1,57% 900.400
12/05/2026 47,31 47,31 45,69 46,62 -1,29% 3,42% 1.924.700
11/05/2026 49,02 49,03 47,16 47,23 -3,20% 3,81% 870.600
08/05/2026 48,87 48,91 48,49 48,79 +0,00% 0,86% 750.700
07/05/2026 49,81 50,15 48,59 48,79 -1,93% 3,13% 786.900
06/05/2026 49,24 49,99 49,11 49,75 +2,22% 1,79% 995.800
05/05/2026 48,35 48,74 48,11 48,67 +1,04% 1,30% 931.600
04/05/2026 48,64 49,08 48,02 48,17 -1,85% 2,18% 737.300
01/05/2026 49,13 49,62 48,54 49,08 +0,06% 2,20% 768.200
30/04/2026 47,81 49,27 47,81 49,05 +1,89% 3,05% 1.027.800
29/04/2026 49,33 49,57 48,06 48,14 -2,65% 3,06% 1.072.400
28/04/2026 49,83 50,07 49,24 49,45 +0,10% 1,67% 749.700
27/04/2026 48,83 49,63 48,65 49,40 +1,40% 2,01% 989.800
24/04/2026 48,38 49,95 47,54 48,72 -1,32% 4,98% 1.219.800
23/04/2026 49,03 49,51 48,56 49,37 +1,04% 1,94% 975.500
22/04/2026 49,19 49,58 48,60 48,86 -0,39% 1,99% 913.800
21/04/2026 49,39 49,70 48,84 49,05 -0,75% 1,74% 732.600
20/04/2026 48,72 49,62 48,59 49,42 +0,98% 2,11% 730.200
17/04/2026 48,21 49,72 48,08 48,94 +2,99% 3,40% 866.300
16/04/2026 47,53 48,09 47,38 47,52 -0,48% 1,49% 634.700
15/04/2026 47,88 47,96 47,17 47,75 -0,25% 1,65% 760.400
14/04/2026 48,50 48,50 47,82 47,87 -1,60% 1,40% 1.012.700
13/04/2026 47,80 48,80 47,67 48,65 +1,08% 2,36% 1.157.000
10/04/2026 48,13 48,29 47,66 48,13 -0,17% 1,31% 723.600
09/04/2026 47,06 48,34 46,96 48,21 +1,79% 2,93% 1.009.600
08/04/2026 47,62 48,19 47,32 47,36 +2,64% 1,83% 1.289.200
07/04/2026 46,13 46,27 45,67 46,14 -0,47% 1,30% 703.400