🇺🇸 GBCI — Glacier Bancorp, Inc.

Servicios financieros Compra
← Volver

Precio actual

48,16 USD

Máx. histórico

66,50

2065 días

Split 3:2 del 15/12/2006

Caída desde máximo

-27,58%

Rango 52 semanas

39,90 – 54,58

Variación hoy

-0,82%

Cierre anterior

48,56

Rango de hoy

47,93 – 48,68

Volumen hoy

1.033.411

Peor caída histórica

-63,74%

19/09/2008 → 03/10/2011

Recuperado en 641 días

Volatilidad anualizada ⓘ

44,55%

Información
Nombre completo
Glacier Bancorp, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
4.111
PER ⓘ
18,11 (puede no estar actualizado)
Dividend yield
2,88% (puede no estar actualizado)
Precio objetivo analistas
56,17 USD (puede no estar actualizado)
Primera cotización
22/03/1984
Precio actualizado
hace 1 día
Sobre la empresa

Glacier Bancorp, Inc. operates as the bank holding company for Glacier Bank that provides commercial banking services to individuals, small to medium-sized businesses, community organizations, and public entities in the United States. It offers retail banking; business banking and mortgage origination and loan servicing services. The company also accepts deposit products, including non-interest bearing deposit and interest bearing deposit accounts, such as negotiable order of withdrawal, demand deposit accounts, savings, money market deposits, fixed rate certificates of deposit, negotiated-rate jumbo certificates, and individual retirement accounts. In addition, it offers credit risk management, construction and permanent loans on residential real estate, consumer land or lot loans, unimproved land and land development loans, construction loans, commercial real estate loans, agricultural and consumer lending, home equity loans, and states and political subdivisions lending, as well as residential builder guidance lines comprising pre-sold and spec-home construction, and lot acquisition loans. Glacier Bancorp, Inc. was founded in 1955 and is headquartered in Kalispell, Montana.

Dividendos repartidos Total últimos 12 meses: 1,3400 USD · Yield: 2,78%
Fecha de pago Importe por participación
05/12/2022 0,3300 USD
07/10/2022 0,3300 USD
11/07/2022 0,3300 USD
11/04/2022 0,3300 USD
10/01/2022 0,1000 USD
06/12/2021 0,3200 USD
08/10/2021 0,3200 USD
12/07/2021 0,3200 USD
12/04/2021 0,3100 USD
07/01/2021 0,1500 USD
07/12/2020 0,3000 USD
09/10/2020 0,3000 USD
06/07/2020 0,2900 USD
06/04/2020 0,2900 USD
06/01/2020 0,2000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/12/2006 3:2
27/05/2005 5:4
21/05/2004 5:4
09/05/2003 11:10
12/05/2000 11:10
14/05/1999 11:10
15/09/1998 11:10
27/05/1997 3:2
07/05/1996 11:10
10/05/1995 11:10
09/05/1994 11:10
30/04/1993 11:10
29/04/1992 11:10
01/12/1989 3:2
31/07/1986 3:2
22/01/1986 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/08/2026 49,60 49,98 49,54 49,77 +1,20% 0,89% 614.400
12/08/2026 49,52 49,86 48,79 49,18 +0,14% 2,16% 930.500
11/08/2026 48,86 49,16 48,70 49,11 +0,72% 0,94% 904.300
10/08/2026 48,38 48,84 48,33 48,76 +0,02% 1,05% 959.000
07/08/2026 48,23 49,07 48,02 48,75 +0,52% 2,18% 1.062.400
06/08/2026 50,65 50,65 48,46 48,50 -3,00% 4,32% 1.652.800
05/08/2026 51,09 51,46 49,99 50,00 -1,86% 2,88% 1.109.500
04/08/2026 50,53 51,29 50,37 50,95 +0,91% 1,82% 922.000
03/08/2026 49,48 50,50 49,48 50,49 +2,43% 2,06% 1.196.500
31/07/2026 49,25 49,39 48,72 49,29 +0,65% 1,36% 906.600
30/07/2026 49,31 49,55 48,80 48,97 +0,33% 1,52% 903.000
29/07/2026 49,20 49,44 48,53 48,81 -1,41% 1,85% 1.139.600
28/07/2026 49,29 49,62 48,78 49,51 +1,04% 1,70% 1.462.300
27/07/2026 50,50 50,76 48,98 49,00 -2,53% 3,52% 1.606.600
24/07/2026 49,64 50,73 48,68 50,27 -0,75% 4,13% 1.957.400
23/07/2026 50,24 50,73 49,76 50,65 -1,02% 1,93% 1.649.700
22/07/2026 52,32 52,58 51,14 51,17 -2,09% 2,75% 1.850.100
21/07/2026 52,35 52,35 51,40 52,26 -0,08% 1,81% 1.038.400
20/07/2026 53,55 53,73 52,12 52,30 -2,37% 3,01% 1.158.200
17/07/2026 53,91 54,36 53,01 53,57 -1,72% 2,50% 1.392.300
16/07/2026 53,00 54,58 52,91 54,51 +3,41% 3,15% 1.170.700
15/07/2026 52,01 53,19 51,92 52,71 +1,78% 2,44% 1.132.400
14/07/2026 51,82 52,26 51,49 51,79 +0,06% 1,49% 1.152.500
13/07/2026 51,51 51,90 51,17 51,76 +0,52% 1,42% 838.100
10/07/2026 51,52 51,75 51,03 51,49 +0,31% 1,40% 909.200
09/07/2026 50,48 51,51 50,17 51,33 +2,13% 2,65% 905.700
08/07/2026 51,89 51,89 49,98 50,26 -3,29% 3,68% 1.019.200
07/07/2026 52,42 52,53 51,91 51,97 -1,08% 1,18% 954.100
06/07/2026 51,51 52,64 51,44 52,54 +1,47% 2,33% 1.252.100
02/07/2026 53,00 53,13 51,45 51,78 -1,84% 3,17% 790.300