🇺🇸 GAP — The Gap, Inc.
Consumo cíclico CompraPrecio actual
22,41 USD
Máx. histórico
52,88
9772 días
Split 3:2 del 22/06/1999
Caída desde máximo
-57,62%
Rango 52 semanas
18,11 – 29,36
Variación hoy
-5,64%
Cierre anterior
23,75
Rango de hoy
22,28 – 23,98
Volumen hoy
5.146.526
Peor caída histórica
-85,61%
04/09/2014 → 02/04/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
44,29%
- Nombre completo
- The Gap, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 79.000
- PER ⓘ
- 6,75 (puede no estar actualizado)
- Dividend yield
- 2,95% (puede no estar actualizado)
- Precio objetivo analistas
- 26,48 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 21 horas
The Gap, Inc. operates as an apparel retail company in the United States, Canada, Japan, Taiwan, and internationally. The company offers apparel, accessories, and personal care products for men, women, and children under the Old Navy, Gap, Banana Republic, and Athleta brands. The company offers its products through company-operated stores, franchise stores, websites, and third-party arrangements, as well as licensing partnerships. It has franchise agreements to operate Old Navy, Gap, Banana Republic, and Athleta in Asia, Europe, Latin America, the Middle East, and Africa. The Gap, Inc. was incorporated in 1969 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 29/12/2006 | 0,0800 USD |
| 05/10/2006 | 0,0800 USD |
| 30/06/2006 | 0,0800 USD |
| 31/03/2006 | 0,0800 USD |
| 30/12/2005 | 0,0450 USD |
| 06/10/2005 | 0,0450 USD |
| 30/06/2005 | 0,0450 USD |
| 01/04/2005 | 0,0450 USD |
| 04/02/2005 | 0,0220 USD |
| 17/11/2004 | 0,0230 USD |
| 25/08/2004 | 0,0230 USD |
| 19/05/2004 | 0,0230 USD |
| 25/02/2004 | 0,0230 USD |
| 17/12/2003 | 0,0230 USD |
| 17/09/2003 | 0,0230 USD |
| Fecha | Ratio |
|---|---|
| 22/06/1999 | 3:2 |
| 01/12/1998 | 3:2 |
| 23/12/1997 | 3:2 |
| 11/04/1996 | 2:1 |
| 23/07/1991 | 2:1 |
| 23/10/1990 | 2:1 |
| 04/08/1986 | 2:1 |
| 03/01/1986 | 2:1 |
| 31/01/1983 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/08/2026 | 20,69 | 20,69 | 20,11 | 20,25 | -3,39% | 2,80% | 5.894.300 |
| 11/08/2026 | 21,00 | 21,20 | 20,68 | 20,96 | -2,56% | 2,48% | 6.179.500 |
| 10/08/2026 | 20,57 | 21,64 | 20,56 | 21,51 | +5,08% | 5,25% | 7.567.400 |
| 07/08/2026 | 20,14 | 20,66 | 20,00 | 20,47 | -0,24% | 3,28% | 5.961.100 |
| 06/08/2026 | 20,61 | 20,68 | 20,34 | 20,52 | -0,24% | 1,65% | 4.196.500 |
| 05/08/2026 | 20,81 | 20,98 | 20,50 | 20,57 | -0,24% | 2,31% | 3.777.300 |
| 04/08/2026 | 20,30 | 20,82 | 20,18 | 20,62 | +0,63% | 3,15% | 5.174.900 |
| 03/08/2026 | 20,28 | 20,55 | 20,09 | 20,49 | +1,99% | 2,27% | 5.392.400 |
| 31/07/2026 | 20,32 | 20,33 | 19,96 | 20,09 | -1,42% | 1,82% | 4.392.300 |
| 30/07/2026 | 20,22 | 20,44 | 20,03 | 20,38 | +0,44% | 2,03% | 4.381.300 |
| 29/07/2026 | 20,11 | 20,49 | 19,91 | 20,29 | +0,40% | 2,88% | 4.835.700 |
| 28/07/2026 | 19,80 | 20,43 | 19,80 | 20,21 | +2,90% | 3,18% | 6.019.800 |
| 27/07/2026 | 19,19 | 19,66 | 19,08 | 19,64 | +3,31% | 3,02% | 6.302.500 |
| 24/07/2026 | 18,69 | 19,29 | 18,68 | 19,01 | +0,69% | 3,26% | 4.806.100 |
| 23/07/2026 | 19,36 | 19,64 | 18,76 | 18,88 | -3,92% | 4,55% | 6.467.900 |
| 22/07/2026 | 19,70 | 19,84 | 19,49 | 19,65 | +0,26% | 1,78% | 4.469.100 |
| 21/07/2026 | 19,81 | 19,97 | 19,45 | 19,60 | -1,41% | 2,62% | 11.985.300 |
| 20/07/2026 | 20,37 | 20,46 | 19,69 | 19,88 | -2,31% | 3,78% | 7.119.200 |
| 17/07/2026 | 20,63 | 21,24 | 20,06 | 20,35 | -0,73% | 5,72% | 7.040.000 |
| 16/07/2026 | 20,44 | 20,90 | 20,38 | 20,50 | +1,08% | 2,54% | 6.654.500 |
| 15/07/2026 | 19,98 | 20,98 | 19,94 | 20,28 | +0,75% | 5,21% | 9.219.100 |
| 14/07/2026 | 19,95 | 20,14 | 19,57 | 20,13 | +1,67% | 2,86% | 6.580.800 |
| 13/07/2026 | 19,67 | 20,13 | 19,35 | 19,80 | +1,75% | 3,97% | 9.776.500 |
| 10/07/2026 | 19,05 | 19,48 | 18,94 | 19,46 | +3,24% | 2,83% | 5.851.000 |
| 09/07/2026 | 18,64 | 19,09 | 18,30 | 18,85 | +2,72% | 4,24% | 6.553.900 |
| 08/07/2026 | 18,65 | 18,68 | 18,31 | 18,35 | -3,78% | 1,98% | 9.010.300 |
| 07/07/2026 | 19,20 | 19,51 | 18,90 | 19,07 | -1,55% | 3,18% | 7.209.300 |
| 06/07/2026 | 19,09 | 19,47 | 18,76 | 19,37 | +0,62% | 3,72% | 8.873.800 |
| 02/07/2026 | 18,99 | 19,35 | 18,90 | 19,25 | +2,28% | 2,37% | 8.665.200 |
| 01/07/2026 | 18,76 | 18,99 | 18,51 | 18,82 | +0,75% | 2,56% | 8.699.200 |