🇺🇸 GAP — The Gap, Inc.
Consumo cíclico CompraPrecio actual
21,48 USD
Máx. histórico
52,88
9773 días
Split 3:2 del 22/06/1999
Caída desde máximo
-59,38%
Rango 52 semanas
18,11 – 29,36
Variación hoy
-4,15%
Cierre anterior
22,41
Rango de hoy
21,44 – 22,51
Volumen hoy
6.058.725
Peor caída histórica
-85,61%
04/09/2014 → 02/04/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
44,29%
- Nombre completo
- The Gap, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 79.000
- PER ⓘ
- 6,47 (puede no estar actualizado)
- Dividend yield
- 3,12% (puede no estar actualizado)
- Precio objetivo analistas
- 26,48 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
The Gap, Inc. operates as an apparel retail company in the United States, Canada, Japan, Taiwan, and internationally. The company offers apparel, accessories, and personal care products for men, women, and children under the Old Navy, Gap, Banana Republic, and Athleta brands. The company offers its products through company-operated stores, franchise stores, websites, and third-party arrangements, as well as licensing partnerships. It has franchise agreements to operate Old Navy, Gap, Banana Republic, and Athleta in Asia, Europe, Latin America, the Middle East, and Africa. The Gap, Inc. was incorporated in 1969 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 08/10/2010 | 0,1000 USD |
| 02/07/2010 | 0,1000 USD |
| 05/04/2010 | 0,1000 USD |
| 04/01/2010 | 0,0850 USD |
| 09/10/2009 | 0,0850 USD |
| 06/07/2009 | 0,0850 USD |
| 06/04/2009 | 0,0850 USD |
| 05/01/2009 | 0,0850 USD |
| 09/10/2008 | 0,0850 USD |
| 03/07/2008 | 0,0850 USD |
| 04/04/2008 | 0,0850 USD |
| 07/01/2008 | 0,0800 USD |
| 12/10/2007 | 0,0800 USD |
| 06/07/2007 | 0,0800 USD |
| 05/04/2007 | 0,0800 USD |
| Fecha | Ratio |
|---|---|
| 22/06/1999 | 3:2 |
| 01/12/1998 | 3:2 |
| 23/12/1997 | 3:2 |
| 11/04/1996 | 2:1 |
| 23/07/1991 | 2:1 |
| 23/10/1990 | 2:1 |
| 04/08/1986 | 2:1 |
| 03/01/1986 | 2:1 |
| 31/01/1983 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/01/2018 | 32,83 | 33,08 | 31,76 | 32,30 | -0,77% | 4,02% | 4.920.000 |
| 05/01/2018 | 32,75 | 32,86 | 32,35 | 32,55 | -0,58% | 1,56% | 3.949.400 |
| 04/01/2018 | 32,71 | 33,11 | 31,87 | 32,74 | -1,30% | 3,79% | 5.630.000 |
| 03/01/2018 | 34,08 | 34,17 | 32,86 | 33,17 | -2,07% | 3,84% | 3.845.000 |
| 02/01/2018 | 34,15 | 34,37 | 33,56 | 33,87 | -0,56% | 2,37% | 5.282.200 |
| 29/12/2017 | 34,54 | 34,78 | 34,04 | 34,06 | -1,10% | 2,14% | 2.189.400 |
| 28/12/2017 | 34,49 | 34,57 | 34,13 | 34,44 | -0,14% | 1,28% | 1.633.300 |
| 27/12/2017 | 34,98 | 34,98 | 34,32 | 34,49 | -1,29% | 1,89% | 2.142.600 |
| 26/12/2017 | 34,46 | 35,24 | 34,46 | 34,94 | +1,45% | 2,26% | 2.978.100 |
| 22/12/2017 | 34,55 | 34,55 | 34,16 | 34,44 | -0,03% | 1,13% | 3.186.700 |
| 21/12/2017 | 34,40 | 34,63 | 34,16 | 34,45 | +0,38% | 1,37% | 3.580.000 |
| 20/12/2017 | 34,50 | 34,61 | 34,21 | 34,32 | +0,03% | 1,16% | 2.605.600 |
| 19/12/2017 | 34,63 | 34,66 | 34,02 | 34,31 | -0,35% | 1,85% | 3.736.300 |
| 18/12/2017 | 33,92 | 34,70 | 33,81 | 34,43 | +2,59% | 2,62% | 4.340.800 |
| 15/12/2017 | 33,42 | 34,06 | 33,40 | 33,56 | +1,15% | 1,97% | 7.148.100 |
| 14/12/2017 | 33,95 | 34,41 | 32,88 | 33,18 | -3,15% | 4,51% | 7.397.600 |
| 13/12/2017 | 33,83 | 34,41 | 33,83 | 34,26 | +0,88% | 1,71% | 4.762.700 |
| 12/12/2017 | 33,63 | 34,21 | 33,59 | 33,96 | +1,07% | 1,84% | 4.495.400 |
| 11/12/2017 | 33,55 | 33,88 | 33,23 | 33,60 | +0,33% | 1,94% | 4.587.300 |
| 08/12/2017 | 33,75 | 33,98 | 33,43 | 33,49 | -0,56% | 1,63% | 4.826.500 |
| 07/12/2017 | 33,52 | 33,92 | 33,28 | 33,68 | +0,84% | 1,91% | 4.529.700 |
| 06/12/2017 | 33,30 | 33,75 | 33,09 | 33,40 | +0,24% | 1,98% | 3.980.600 |
| 05/12/2017 | 33,87 | 33,94 | 32,81 | 33,32 | -2,26% | 3,34% | 6.667.400 |
| 04/12/2017 | 32,36 | 34,30 | 32,31 | 34,09 | +6,60% | 6,15% | 9.488.200 |
| 01/12/2017 | 32,08 | 32,31 | 31,15 | 31,98 | -1,02% | 3,62% | 6.227.200 |
| 30/11/2017 | 31,71 | 32,83 | 31,60 | 32,31 | -0,58% | 3,88% | 10.498.200 |
| 29/11/2017 | 31,05 | 32,64 | 31,01 | 32,50 | +4,91% | 5,25% | 8.080.300 |
| 28/11/2017 | 30,10 | 31,07 | 29,91 | 30,98 | +3,27% | 3,85% | 4.892.300 |
| 27/11/2017 | 30,05 | 30,94 | 29,90 | 30,00 | +1,21% | 3,46% | 6.738.900 |
| 24/11/2017 | 29,40 | 29,95 | 29,28 | 29,64 | +1,61% | 2,28% | 2.326.400 |