🇵🇹 GALP.LS — Galp Energia, SGPS, S.A.

Energía Compra
← Volver

Precio actual

19,85 EUR

Máx. histórico

23,18

41 días

Split 0.9741:1 del 13/11/2024

Caída desde máximo

-14,37%

Rango 52 semanas

13,96 – 23,18

Variación hoy

-0,80%

Cierre anterior

20,01

Rango de hoy

19,79 – 20,37

Volumen hoy

2.536.339

Peor caída histórica

-67,20%

27/12/2007 → 27/10/2008

Recuperado en 3251 días

Volatilidad anualizada ⓘ

33,13%

Información
Nombre completo
Galp Energia, SGPS, S.A.
Divisa
EUR
Mercado
Lisbon
Sector
Energía
Industria
Oil & Gas Integrated
Empleados
6.886
PER ⓘ
14,08 (puede no estar actualizado)
Dividend yield
3,40% (puede no estar actualizado)
Precio objetivo analistas
23,51 EUR (puede no estar actualizado)
Primera cotización
24/10/2006
Precio actualizado
hace 10 horas
Sobre la empresa

Galp Energia, SGPS, S.A. operates as an integrated energy operator in Portugal and internationally. The company operates through four segments: Upstream, Industrial & Midstream, Commercial, and Renewables. The Upstream segment engages in the exploration, development, and production of hydrocarbons primarily in Brazil, Mozambique, and Namibia. The Industrial & Midstream segment involved in refining and logistics business in Portugal, as well as is involved in activities related to oil products, carbon dioxide, gas, and power supply and trading activities. This segment also includes co-generation. The Commercial segment is involved in the areas of retail to final business-to-business and business to oil, gas, electric mobility, power and non-fuel products. The Renewables segment is involved in the renewables power generation and new businesses. In addition, the company engages in the reinsurance business. The company was formerly known as Galp – Petróleos e Gás de Portugal, SGPS, S.A. and changed its name to Galp Energia, SGPS, S.A. in September 2000. Galp Energia, SGPS, S.A. was incorporated in 1999 and is headquartered in Lisbon, Portugal.

Dividendos repartidos Total últimos 12 meses: 0,6800 EUR · Yield: 3,43%
Fecha de pago Importe por participación
19/08/2026 0,3500 EUR
19/05/2026 0,3300 EUR
14/08/2025 0,3100 EUR
26/05/2025 0,3400 EUR
15/08/2024 0,2874 EUR
29/05/2024 0,2772 EUR
23/08/2023 0,2772 EUR
19/05/2023 0,2669 EUR
16/09/2022 0,2669 EUR
06/05/2022 0,2566 EUR
14/09/2021 0,2566 EUR
18/05/2021 0,3593 EUR
19/05/2020 0,3940 EUR
06/09/2019 0,3247 EUR
07/05/2019 0,3670 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
13/11/2024 0.9741:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/12/2016 14,50 14,64 14,48 14,58 +0,11% 1,13% 605.696
28/12/2016 14,50 14,61 14,50 14,57 +0,21% 0,78% 627.241
27/12/2016 14,57 14,59 14,51 14,54 -0,25% 0,53% 359.231
23/12/2016 14,37 14,65 14,37 14,57 +1,25% 1,96% 732.977
22/12/2016 14,44 14,49 14,32 14,39 -0,60% 1,14% 1.030.763
21/12/2016 14,44 14,49 14,40 14,48 -0,35% 0,60% 1.252.782
20/12/2016 14,28 14,53 14,19 14,53 +1,83% 2,41% 1.004.868
19/12/2016 14,44 14,53 14,23 14,27 -1,56% 2,10% 1.102.113
16/12/2016 14,51 14,55 14,40 14,50 +0,14% 0,99% 1.950.547
15/12/2016 14,42 14,47 14,26 14,47 -0,21% 1,46% 1.350.501
14/12/2016 14,58 14,76 14,42 14,51 -0,63% 2,32% 1.557.506
13/12/2016 14,42 14,60 14,33 14,60 +1,25% 1,89% 1.295.553
12/12/2016 14,95 15,25 14,41 14,42 +1,30% 5,63% 1.886.862
09/12/2016 14,26 14,37 14,12 14,23 -0,22% 1,80% 1.400.739
08/12/2016 14,08 14,35 13,88 14,26 +0,36% 3,35% 1.956.438
07/12/2016 13,86 14,28 13,83 14,21 +2,75% 3,22% 2.669.204
06/12/2016 13,58 13,85 13,53 13,83 +2,08% 2,42% 2.050.588
05/12/2016 13,32 13,55 13,23 13,55 +1,07% 2,43% 1.826.076
02/12/2016 13,37 13,48 13,22 13,41 -0,27% 2,00% 1.778.126
01/12/2016 13,32 13,49 13,20 13,44 +2,59% 2,23% 2.303.175
30/11/2016 12,58 13,26 12,56 13,10 +4,50% 5,59% 5.346.626
29/11/2016 12,73 12,74 12,50 12,54 -1,89% 1,85% 1.810.232
28/11/2016 12,94 12,97 12,77 12,78 -1,50% 1,59% 1.266.974
25/11/2016 13,06 13,10 12,94 12,98 -0,86% 1,22% 639.388
24/11/2016 12,97 13,18 12,92 13,09 +0,95% 1,98% 813.228
23/11/2016 13,05 13,22 12,91 12,97 +0,28% 2,40% 1.361.225
22/11/2016 13,07 13,19 12,89 12,93 -0,55% 2,32% 1.666.631
21/11/2016 12,73 13,05 12,70 13,00 +2,72% 2,74% 1.330.945
18/11/2016 12,78 12,82 12,62 12,66 -1,20% 1,61% 1.711.680
17/11/2016 12,28 12,82 12,26 12,81 +4,00% 4,60% 2.059.901