🇵🇹 GALP.LS — Galp Energia, SGPS, S.A.

Energía Compra
← Volver

Precio actual

19,85 EUR

Máx. histórico

23,18

41 días

Split 0.9741:1 del 13/11/2024

Caída desde máximo

-14,37%

Rango 52 semanas

13,96 – 23,18

Variación hoy

-0,80%

Cierre anterior

20,01

Rango de hoy

19,79 – 20,37

Volumen hoy

2.536.339

Peor caída histórica

-67,20%

27/12/2007 → 27/10/2008

Recuperado en 3251 días

Volatilidad anualizada ⓘ

33,13%

Información
Nombre completo
Galp Energia, SGPS, S.A.
Divisa
EUR
Mercado
Lisbon
Sector
Energía
Industria
Oil & Gas Integrated
Empleados
6.886
PER ⓘ
14,08 (puede no estar actualizado)
Dividend yield
3,40% (puede no estar actualizado)
Precio objetivo analistas
23,51 EUR (puede no estar actualizado)
Primera cotización
24/10/2006
Precio actualizado
hace 9 horas
Sobre la empresa

Galp Energia, SGPS, S.A. operates as an integrated energy operator in Portugal and internationally. The company operates through four segments: Upstream, Industrial & Midstream, Commercial, and Renewables. The Upstream segment engages in the exploration, development, and production of hydrocarbons primarily in Brazil, Mozambique, and Namibia. The Industrial & Midstream segment involved in refining and logistics business in Portugal, as well as is involved in activities related to oil products, carbon dioxide, gas, and power supply and trading activities. This segment also includes co-generation. The Commercial segment is involved in the areas of retail to final business-to-business and business to oil, gas, electric mobility, power and non-fuel products. The Renewables segment is involved in the renewables power generation and new businesses. In addition, the company engages in the reinsurance business. The company was formerly known as Galp – Petróleos e Gás de Portugal, SGPS, S.A. and changed its name to Galp Energia, SGPS, S.A. in September 2000. Galp Energia, SGPS, S.A. was incorporated in 1999 and is headquartered in Lisbon, Portugal.

Dividendos repartidos Total últimos 12 meses: 0,6800 EUR · Yield: 3,43%
Fecha de pago Importe por participación
19/08/2026 0,3500 EUR
19/05/2026 0,3300 EUR
14/08/2025 0,3100 EUR
26/05/2025 0,3400 EUR
15/08/2024 0,2874 EUR
29/05/2024 0,2772 EUR
23/08/2023 0,2772 EUR
19/05/2023 0,2669 EUR
16/09/2022 0,2669 EUR
06/05/2022 0,2566 EUR
14/09/2021 0,2566 EUR
18/05/2021 0,3593 EUR
19/05/2020 0,3940 EUR
06/09/2019 0,3247 EUR
07/05/2019 0,3670 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
13/11/2024 0.9741:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/11/2020 8,67 8,95 8,64 8,88 +0,12% 3,55% 1.859.385
12/11/2020 8,83 8,97 8,62 8,87 -1,97% 3,95% 2.074.663
11/11/2020 9,23 9,34 9,00 9,05 -0,68% 3,72% 2.665.875
10/11/2020 8,52 9,29 8,34 9,11 +7,43% 11,16% 4.614.880
09/11/2020 7,34 8,48 7,27 8,48 +17,40% 16,41% 4.941.705
06/11/2020 7,32 7,37 7,16 7,22 -1,70% 2,80% 2.380.396
05/11/2020 7,49 7,50 7,29 7,35 -1,27% 2,82% 2.955.590
04/11/2020 7,47 7,53 7,28 7,44 -1,33% 3,36% 2.253.655
03/11/2020 7,60 7,68 7,47 7,54 +0,71% 2,84% 1.962.808
02/11/2020 7,15 7,49 6,98 7,49 +4,92% 7,07% 3.285.477
30/10/2020 6,97 7,17 6,93 7,14 +1,97% 3,53% 2.798.014
29/10/2020 7,06 7,21 6,73 7,00 -0,61% 6,78% 3.833.266
28/10/2020 7,49 7,49 6,97 7,04 -7,27% 7,01% 4.941.059
27/10/2020 7,96 8,05 7,55 7,60 -4,47% 6,25% 2.608.243
26/10/2020 8,22 8,27 7,88 7,95 -4,89% 4,77% 1.819.200
23/10/2020 8,21 8,45 8,21 8,36 +1,67% 3,00% 1.518.780
22/10/2020 8,06 8,22 7,92 8,22 +1,88% 3,72% 1.446.395
21/10/2020 8,35 8,35 8,06 8,07 -2,84% 3,52% 1.336.359
20/10/2020 8,08 8,45 8,08 8,31 -1,10% 4,57% 1.325.020
19/10/2020 8,40 8,50 8,34 8,40 +0,12% 1,91% 528.800
16/10/2020 8,36 8,44 8,25 8,39 +1,24% 2,31% 1.556.535
15/10/2020 8,48 8,48 8,21 8,29 -2,96% 3,20% 1.806.270
14/10/2020 8,44 8,54 8,33 8,54 +1,02% 2,51% 943.776
13/10/2020 8,53 8,65 8,42 8,45 -0,53% 2,67% 1.109.012
12/10/2020 8,69 8,69 8,42 8,50 -1,71% 3,09% 903.062
09/10/2020 8,75 8,75 8,59 8,65 -0,82% 1,81% 1.451.400
08/10/2020 8,57 8,78 8,47 8,72 +2,68% 3,57% 1.259.217
07/10/2020 8,60 8,62 8,42 8,49 -1,94% 2,27% 1.715.166
06/10/2020 8,48 8,75 8,44 8,66 +2,40% 3,70% 1.816.471
05/10/2020 8,12 8,46 8,09 8,46 +5,56% 4,53% 2.325.032