🇵🇹 GALP.LS — Galp Energia, SGPS, S.A.

Energía Compra
← Volver

Precio actual

19,85 EUR

Máx. histórico

23,18

41 días

Split 0.9741:1 del 13/11/2024

Caída desde máximo

-14,37%

Rango 52 semanas

13,96 – 23,18

Variación hoy

-0,80%

Cierre anterior

20,01

Rango de hoy

19,79 – 20,37

Volumen hoy

2.536.339

Peor caída histórica

-67,20%

27/12/2007 → 27/10/2008

Recuperado en 3251 días

Volatilidad anualizada ⓘ

33,13%

Información
Nombre completo
Galp Energia, SGPS, S.A.
Divisa
EUR
Mercado
Lisbon
Sector
Energía
Industria
Oil & Gas Integrated
Empleados
6.886
PER ⓘ
14,08 (puede no estar actualizado)
Dividend yield
3,40% (puede no estar actualizado)
Precio objetivo analistas
23,51 EUR (puede no estar actualizado)
Primera cotización
24/10/2006
Precio actualizado
hace 9 horas
Sobre la empresa

Galp Energia, SGPS, S.A. operates as an integrated energy operator in Portugal and internationally. The company operates through four segments: Upstream, Industrial & Midstream, Commercial, and Renewables. The Upstream segment engages in the exploration, development, and production of hydrocarbons primarily in Brazil, Mozambique, and Namibia. The Industrial & Midstream segment involved in refining and logistics business in Portugal, as well as is involved in activities related to oil products, carbon dioxide, gas, and power supply and trading activities. This segment also includes co-generation. The Commercial segment is involved in the areas of retail to final business-to-business and business to oil, gas, electric mobility, power and non-fuel products. The Renewables segment is involved in the renewables power generation and new businesses. In addition, the company engages in the reinsurance business. The company was formerly known as Galp – Petróleos e Gás de Portugal, SGPS, S.A. and changed its name to Galp Energia, SGPS, S.A. in September 2000. Galp Energia, SGPS, S.A. was incorporated in 1999 and is headquartered in Lisbon, Portugal.

Dividendos repartidos Total últimos 12 meses: 0,6800 EUR · Yield: 3,43%
Fecha de pago Importe por participación
19/08/2026 0,3500 EUR
19/05/2026 0,3300 EUR
14/08/2025 0,3100 EUR
26/05/2025 0,3400 EUR
15/08/2024 0,2874 EUR
29/05/2024 0,2772 EUR
23/08/2023 0,2772 EUR
19/05/2023 0,2669 EUR
16/09/2022 0,2669 EUR
06/05/2022 0,2566 EUR
14/09/2021 0,2566 EUR
18/05/2021 0,3593 EUR
19/05/2020 0,3940 EUR
06/09/2019 0,3247 EUR
07/05/2019 0,3670 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
13/11/2024 0.9741:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/04/2011 15,56 15,82 15,53 15,72 +1,36% 1,85% 1.067.344
31/03/2011 15,61 15,70 15,51 15,51 -0,92% 1,22% 1.597.558
30/03/2011 15,65 15,68 15,58 15,65 +0,40% 0,66% 925.065
29/03/2011 15,56 15,65 15,56 15,59 +0,23% 0,53% 651.172
28/03/2011 15,62 15,71 15,55 15,55 -0,33% 0,99% 597.393
25/03/2011 15,53 15,79 15,52 15,60 +0,26% 1,75% 1.029.957
24/03/2011 15,45 15,71 15,45 15,56 +0,20% 1,66% 1.190.380
23/03/2011 15,61 15,66 15,45 15,53 -1,24% 1,35% 1.178.249
22/03/2011 15,52 15,74 15,52 15,73 +1,06% 1,42% 1.552.631
21/03/2011 15,49 15,56 15,45 15,56 +1,20% 0,73% 595.396
18/03/2011 15,36 15,57 15,30 15,38 +1,18% 1,80% 1.759.284
17/03/2011 15,40 15,44 15,20 15,20 -1,10% 1,57% 2.173.526
16/03/2011 15,54 15,65 15,37 15,37 -1,12% 1,78% 1.485.310
15/03/2011 15,59 15,70 15,31 15,54 -1,37% 2,50% 2.673.042
14/03/2011 15,64 15,88 15,56 15,76 +0,59% 2,07% 1.913.353
11/03/2011 15,58 15,79 15,40 15,67 +0,07% 2,50% 1.517.610
10/03/2011 15,40 15,66 15,30 15,66 +1,67% 2,33% 2.130.548
09/03/2011 15,57 15,66 15,40 15,40 -1,32% 1,65% 996.777
08/03/2011 15,61 15,70 15,51 15,60 -0,07% 1,18% 1.228.015
07/03/2011 15,69 15,74 15,60 15,61 -0,07% 0,85% 1.000.028
04/03/2011 15,72 15,82 15,62 15,62 +0,00% 1,24% 988.236
03/03/2011 15,71 15,84 15,60 15,62 -0,39% 1,50% 735.764
02/03/2011 15,66 15,74 15,56 15,69 +0,23% 1,18% 707.135
01/03/2011 15,61 15,75 15,53 15,65 +1,13% 1,41% 830.772
28/02/2011 15,63 15,77 15,48 15,48 -1,08% 1,87% 1.309.537
25/02/2011 15,74 15,80 15,55 15,65 -0,16% 1,57% 1.056.360
24/02/2011 15,47 16,00 15,41 15,67 +1,39% 3,85% 2.544.485
23/02/2011 15,55 15,61 15,43 15,46 -0,82% 1,19% 1.136.380
22/02/2011 15,34 15,68 15,03 15,58 +1,67% 4,22% 1.809.945
21/02/2011 15,54 15,55 15,28 15,33 -1,45% 1,75% 1.043.097