🇵🇹 GALP.LS — Galp Energia, SGPS, S.A.

Energía Compra
← Volver

Precio actual

19,85 EUR

Máx. histórico

23,18

41 días

Split 0.9741:1 del 13/11/2024

Caída desde máximo

-14,37%

Rango 52 semanas

13,96 – 23,18

Variación hoy

-0,80%

Cierre anterior

20,01

Rango de hoy

19,79 – 20,37

Volumen hoy

2.536.339

Peor caída histórica

-67,20%

27/12/2007 → 27/10/2008

Recuperado en 3251 días

Volatilidad anualizada ⓘ

33,13%

Información
Nombre completo
Galp Energia, SGPS, S.A.
Divisa
EUR
Mercado
Lisbon
Sector
Energía
Industria
Oil & Gas Integrated
Empleados
6.886
PER ⓘ
14,08 (puede no estar actualizado)
Dividend yield
3,40% (puede no estar actualizado)
Precio objetivo analistas
23,51 EUR (puede no estar actualizado)
Primera cotización
24/10/2006
Precio actualizado
hace 10 horas
Sobre la empresa

Galp Energia, SGPS, S.A. operates as an integrated energy operator in Portugal and internationally. The company operates through four segments: Upstream, Industrial & Midstream, Commercial, and Renewables. The Upstream segment engages in the exploration, development, and production of hydrocarbons primarily in Brazil, Mozambique, and Namibia. The Industrial & Midstream segment involved in refining and logistics business in Portugal, as well as is involved in activities related to oil products, carbon dioxide, gas, and power supply and trading activities. This segment also includes co-generation. The Commercial segment is involved in the areas of retail to final business-to-business and business to oil, gas, electric mobility, power and non-fuel products. The Renewables segment is involved in the renewables power generation and new businesses. In addition, the company engages in the reinsurance business. The company was formerly known as Galp – Petróleos e Gás de Portugal, SGPS, S.A. and changed its name to Galp Energia, SGPS, S.A. in September 2000. Galp Energia, SGPS, S.A. was incorporated in 1999 and is headquartered in Lisbon, Portugal.

Dividendos repartidos Total últimos 12 meses: 0,6800 EUR · Yield: 3,43%
Fecha de pago Importe por participación
19/08/2026 0,3500 EUR
19/05/2026 0,3300 EUR
14/08/2025 0,3100 EUR
26/05/2025 0,3400 EUR
15/08/2024 0,2874 EUR
29/05/2024 0,2772 EUR
23/08/2023 0,2772 EUR
19/05/2023 0,2669 EUR
16/09/2022 0,2669 EUR
06/05/2022 0,2566 EUR
14/09/2021 0,2566 EUR
18/05/2021 0,3593 EUR
19/05/2020 0,3940 EUR
06/09/2019 0,3247 EUR
07/05/2019 0,3670 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
13/11/2024 0.9741:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/07/2014 13,13 13,43 13,13 13,40 +2,43% 2,27% 843.278
15/07/2014 13,19 13,47 13,07 13,08 -0,47% 3,00% 1.080.918
14/07/2014 13,05 13,24 13,04 13,14 +0,67% 1,53% 1.182.330
11/07/2014 13,00 13,18 13,00 13,05 -0,16% 1,34% 1.261.565
10/07/2014 13,29 13,29 12,95 13,07 -1,55% 2,59% 877.271
09/07/2014 13,13 13,39 13,02 13,28 +1,01% 2,81% 1.148.384
08/07/2014 13,60 13,64 13,15 13,15 -3,65% 3,62% 2.207.501
07/07/2014 13,91 13,91 13,62 13,64 -1,92% 2,07% 627.579
04/07/2014 13,94 13,95 13,83 13,91 -0,44% 0,88% 416.187
03/07/2014 13,78 14,01 13,78 13,97 +1,49% 1,68% 1.279.991
02/07/2014 13,52 13,81 13,45 13,77 +1,63% 2,70% 1.014.390
01/07/2014 13,68 13,72 13,54 13,55 -1,38% 1,35% 976.071
30/06/2014 13,74 13,74 13,58 13,74 +0,11% 1,16% 914.880
27/06/2014 13,76 13,78 13,61 13,72 -0,26% 1,19% 627.452
26/06/2014 13,84 13,84 13,67 13,76 -1,61% 1,22% 762.117
25/06/2014 13,98 13,98 13,98 13,98 +0,00% 0,00% 0
24/06/2014 14,00 14,02 13,87 13,98 -0,15% 1,10% 946.433
23/06/2014 13,97 14,00 13,87 14,00 -0,55% 0,96% 1.164.559
20/06/2014 14,04 14,12 13,93 14,08 +0,07% 1,35% 1.562.741
19/06/2014 13,95 14,07 13,92 14,07 +1,29% 1,10% 816.061
18/06/2014 13,72 13,90 13,71 13,89 +0,89% 1,38% 1.136.537
17/06/2014 13,86 13,86 13,67 13,77 -0,30% 1,33% 1.060.090
16/06/2014 13,81 13,87 13,71 13,81 -0,04% 1,23% 1.355.237
13/06/2014 13,59 13,91 13,58 13,81 +1,51% 2,46% 2.074.646
12/06/2014 13,42 13,62 13,33 13,61 +1,42% 2,22% 1.848.566
11/06/2014 13,35 13,43 13,28 13,42 +0,65% 1,08% 1.020.421
10/06/2014 13,31 13,37 13,29 13,33 -0,12% 0,62% 650.618
09/06/2014 13,29 13,36 13,27 13,35 +0,46% 0,66% 557.009
06/06/2014 13,28 13,30 13,24 13,28 +0,31% 0,50% 676.610
05/06/2014 13,30 13,30 13,15 13,24 -0,12% 1,16% 986.723