🇵🇹 GALP.LS — Galp Energia, SGPS, S.A.
Energía CompraPrecio actual
19,85 EUR
Máx. histórico
23,18
41 días
Split 0.9741:1 del 13/11/2024
Caída desde máximo
-14,37%
Rango 52 semanas
13,96 – 23,18
Variación hoy
-0,80%
Cierre anterior
20,01
Rango de hoy
19,79 – 20,37
Volumen hoy
2.536.339
Peor caída histórica
-67,20%
27/12/2007 → 27/10/2008
Recuperado en 3251 días
Volatilidad anualizada ⓘ
33,13%
- Nombre completo
- Galp Energia, SGPS, S.A.
- Divisa
- EUR
- Mercado
- Lisbon
- Sector
- Energía
- Industria
- Oil & Gas Integrated
- Empleados
- 6.886
- PER ⓘ
- 14,08 (puede no estar actualizado)
- Dividend yield
- 3,40% (puede no estar actualizado)
- Precio objetivo analistas
- 23,51 EUR (puede no estar actualizado)
- Primera cotización
- 24/10/2006
- Precio actualizado
- hace 1 día
Galp Energia, SGPS, S.A. operates as an integrated energy operator in Portugal and internationally. The company operates through four segments: Upstream, Industrial & Midstream, Commercial, and Renewables. The Upstream segment engages in the exploration, development, and production of hydrocarbons primarily in Brazil, Mozambique, and Namibia. The Industrial & Midstream segment involved in refining and logistics business in Portugal, as well as is involved in activities related to oil products, carbon dioxide, gas, and power supply and trading activities. This segment also includes co-generation. The Commercial segment is involved in the areas of retail to final business-to-business and business to oil, gas, electric mobility, power and non-fuel products. The Renewables segment is involved in the renewables power generation and new businesses. In addition, the company engages in the reinsurance business. The company was formerly known as Galp Petróleos e Gás de Portugal, SGPS, S.A. and changed its name to Galp Energia, SGPS, S.A. in September 2000. Galp Energia, SGPS, S.A. was incorporated in 1999 and is headquartered in Lisbon, Portugal.
| Fecha de pago | Importe por participación |
|---|---|
| 20/09/2010 | 0,0616 EUR |
| 17/05/2010 | 0,1437 EUR |
| 19/10/2009 | 0,0616 EUR |
| 20/05/2009 | 0,1749 EUR |
| 17/10/2008 | 0,1536 EUR |
| 26/05/2008 | 0,1725 EUR |
| 02/11/2007 | 0,1560 EUR |
| 14/06/2007 | 0,3121 EUR |
| Fecha | Ratio |
|---|---|
| 13/11/2024 | 0.9741:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/06/2015 | 11,37 | 11,49 | 11,24 | 11,28 | -1,61% | 2,21% | 1.384.741 |
| 24/06/2015 | 11,36 | 11,60 | 11,35 | 11,46 | +0,50% | 2,17% | 1.296.243 |
| 23/06/2015 | 11,12 | 11,53 | 11,07 | 11,41 | +3,21% | 4,11% | 1.895.692 |
| 22/06/2015 | 11,43 | 11,48 | 10,85 | 11,05 | -1,60% | 5,52% | 2.592.521 |
| 19/06/2015 | 11,00 | 11,52 | 10,94 | 11,23 | +2,05% | 5,27% | 6.155.761 |
| 18/06/2015 | 10,97 | 11,14 | 10,82 | 11,01 | -0,56% | 2,90% | 1.512.700 |
| 17/06/2015 | 11,01 | 11,21 | 10,83 | 11,07 | +0,70% | 3,45% | 1.570.237 |
| 16/06/2015 | 11,15 | 11,17 | 10,92 | 10,99 | -1,70% | 2,25% | 1.408.445 |
| 15/06/2015 | 11,19 | 11,34 | 11,07 | 11,18 | -1,00% | 2,48% | 1.578.432 |
| 12/06/2015 | 11,45 | 11,56 | 11,16 | 11,29 | -2,22% | 3,50% | 1.668.698 |
| 11/06/2015 | 11,50 | 12,00 | 11,50 | 11,55 | +2,74% | 4,37% | 5.145.797 |
| 10/06/2015 | 10,77 | 11,29 | 10,68 | 11,24 | +4,78% | 5,62% | 1.441.399 |
| 09/06/2015 | 10,67 | 10,76 | 10,53 | 10,73 | +0,53% | 2,16% | 1.022.196 |
| 08/06/2015 | 11,04 | 11,04 | 10,67 | 10,67 | -2,99% | 3,30% | 1.023.880 |
| 05/06/2015 | 10,91 | 11,07 | 10,81 | 11,00 | +0,56% | 2,40% | 1.114.342 |
| 04/06/2015 | 11,06 | 11,07 | 10,90 | 10,94 | -1,57% | 1,53% | 1.135.743 |
| 03/06/2015 | 11,13 | 11,26 | 11,06 | 11,11 | -0,32% | 1,84% | 957.137 |
| 02/06/2015 | 11,02 | 11,29 | 10,96 | 11,15 | +1,54% | 3,03% | 1.053.344 |
| 01/06/2015 | 11,05 | 11,08 | 10,84 | 10,98 | -0,23% | 2,18% | 1.301.126 |
| 29/05/2015 | 11,19 | 11,28 | 10,89 | 11,01 | -0,83% | 3,49% | 2.090.997 |
| 28/05/2015 | 11,23 | 11,34 | 11,02 | 11,10 | -1,46% | 2,92% | 1.634.080 |
| 27/05/2015 | 11,34 | 11,34 | 11,12 | 11,26 | +1,20% | 1,95% | 1.099.503 |
| 26/05/2015 | 11,50 | 11,50 | 11,09 | 11,13 | -3,43% | 3,61% | 1.446.384 |
| 25/05/2015 | 11,70 | 11,77 | 11,50 | 11,52 | -1,40% | 2,28% | 147.880 |
| 22/05/2015 | 11,79 | 11,89 | 11,69 | 11,69 | -0,48% | 1,74% | 547.903 |
| 21/05/2015 | 11,60 | 11,86 | 11,57 | 11,74 | +1,37% | 2,43% | 970.149 |
| 20/05/2015 | 11,70 | 11,81 | 11,57 | 11,59 | -1,01% | 2,02% | 1.528.619 |
| 19/05/2015 | 11,89 | 11,94 | 11,69 | 11,70 | -0,96% | 2,07% | 1.139.408 |
| 18/05/2015 | 11,98 | 12,00 | 11,70 | 11,82 | -1,07% | 2,44% | 846.595 |
| 15/05/2015 | 12,22 | 12,27 | 11,90 | 11,94 | -2,19% | 2,98% | 1.048.956 |