🇵🇹 GALP.LS — Galp Energia, SGPS, S.A.

Energía Compra
← Volver

Precio actual

19,85 EUR

Máx. histórico

23,18

41 días

Split 0.9741:1 del 13/11/2024

Caída desde máximo

-14,37%

Rango 52 semanas

13,96 – 23,18

Variación hoy

-0,80%

Cierre anterior

20,01

Rango de hoy

19,79 – 20,37

Volumen hoy

2.536.339

Peor caída histórica

-67,20%

27/12/2007 → 27/10/2008

Recuperado en 3251 días

Volatilidad anualizada ⓘ

33,13%

Información
Nombre completo
Galp Energia, SGPS, S.A.
Divisa
EUR
Mercado
Lisbon
Sector
Energía
Industria
Oil & Gas Integrated
Empleados
6.886
PER ⓘ
14,08 (puede no estar actualizado)
Dividend yield
3,40% (puede no estar actualizado)
Precio objetivo analistas
23,51 EUR (puede no estar actualizado)
Primera cotización
24/10/2006
Precio actualizado
hace 1 día
Sobre la empresa

Galp Energia, SGPS, S.A. operates as an integrated energy operator in Portugal and internationally. The company operates through four segments: Upstream, Industrial & Midstream, Commercial, and Renewables. The Upstream segment engages in the exploration, development, and production of hydrocarbons primarily in Brazil, Mozambique, and Namibia. The Industrial & Midstream segment involved in refining and logistics business in Portugal, as well as is involved in activities related to oil products, carbon dioxide, gas, and power supply and trading activities. This segment also includes co-generation. The Commercial segment is involved in the areas of retail to final business-to-business and business to oil, gas, electric mobility, power and non-fuel products. The Renewables segment is involved in the renewables power generation and new businesses. In addition, the company engages in the reinsurance business. The company was formerly known as Galp – Petróleos e Gás de Portugal, SGPS, S.A. and changed its name to Galp Energia, SGPS, S.A. in September 2000. Galp Energia, SGPS, S.A. was incorporated in 1999 and is headquartered in Lisbon, Portugal.

Dividendos repartidos Total últimos 12 meses: 0,6800 EUR · Yield: 3,43%
Fecha de pago Importe por participación
20/09/2010 0,0616 EUR
17/05/2010 0,1437 EUR
19/10/2009 0,0616 EUR
20/05/2009 0,1749 EUR
17/10/2008 0,1536 EUR
26/05/2008 0,1725 EUR
02/11/2007 0,1560 EUR
14/06/2007 0,3121 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
13/11/2024 0.9741:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/02/2017 14,12 14,22 13,98 14,17 +0,58% 1,67% 1.473.642
08/02/2017 14,12 14,12 13,92 14,08 +0,37% 1,42% 1.744.315
07/02/2017 14,13 14,25 13,99 14,03 -1,19% 1,85% 1.215.015
06/02/2017 14,22 14,40 14,15 14,20 -0,04% 1,80% 1.351.515
03/02/2017 14,05 14,29 13,93 14,21 +1,76% 2,59% 1.598.841
02/02/2017 13,86 14,07 13,84 13,96 +0,74% 1,67% 1.720.877
01/02/2017 13,97 14,01 13,77 13,86 -0,88% 1,73% 1.666.604
31/01/2017 14,11 14,19 13,97 13,98 +0,00% 1,60% 1.392.500
30/01/2017 14,22 14,22 13,91 13,98 -2,23% 2,17% 962.145
27/01/2017 14,38 14,38 14,23 14,30 -0,43% 1,07% 709.506
26/01/2017 14,43 14,50 14,32 14,36 -0,07% 1,24% 993.215
25/01/2017 14,32 14,45 14,29 14,37 +0,90% 1,11% 1.236.663
24/01/2017 14,22 14,33 14,21 14,24 +0,14% 0,83% 968.333
23/01/2017 14,37 14,38 14,18 14,22 -1,21% 1,36% 712.650
20/01/2017 14,49 14,50 14,37 14,40 -0,32% 0,89% 1.066.413
19/01/2017 14,50 14,56 14,34 14,44 -1,05% 1,52% 998.368
18/01/2017 14,51 14,63 14,46 14,60 +0,49% 1,20% 856.665
17/01/2017 14,60 14,64 14,53 14,53 -0,49% 0,77% 995.726
16/01/2017 14,83 14,83 14,58 14,60 -1,59% 1,73% 888.252
13/01/2017 14,68 14,88 14,68 14,83 +1,47% 1,33% 1.103.862
12/01/2017 14,53 14,74 14,46 14,62 +0,64% 1,94% 1.187.344
11/01/2017 14,42 14,59 14,38 14,53 +0,57% 1,42% 1.172.378
10/01/2017 14,57 14,60 14,44 14,44 -0,74% 1,13% 863.194
09/01/2017 14,76 14,78 14,53 14,55 -1,60% 1,67% 845.149
06/01/2017 14,66 14,81 14,62 14,79 +0,56% 1,29% 810.880
05/01/2017 14,53 14,79 14,45 14,71 +0,84% 2,30% 1.309.500
04/01/2017 14,69 14,69 14,54 14,58 -0,49% 1,01% 817.211
03/01/2017 14,73 14,82 14,62 14,65 -0,31% 1,39% 1.077.319
02/01/2017 14,56 14,70 14,51 14,70 +0,92% 1,34% 391.058
30/12/2016 14,61 14,61 14,43 14,57 -0,11% 1,20% 499.516