🇵🇹 GALP.LS — Galp Energia, SGPS, S.A.

Energía Compra
← Volver

Precio actual

19,70 EUR

Máx. histórico

23,18

42 días

Split 0.9741:1 del 13/11/2024

Caída desde máximo

-15,01%

Rango 52 semanas

13,96 – 23,18

Variación hoy

-0,76%

Cierre anterior

19,85

Rango de hoy

19,48 – 19,99

Volumen hoy

3.536.228

Peor caída histórica

-67,20%

27/12/2007 → 27/10/2008

Recuperado en 3251 días

Volatilidad anualizada ⓘ

33,13%

Información
Nombre completo
Galp Energia, SGPS, S.A.
Divisa
EUR
Mercado
Lisbon
Sector
Energía
Industria
Oil & Gas Integrated
Empleados
6.886
PER ⓘ
13,97 (puede no estar actualizado)
Dividend yield
3,43% (puede no estar actualizado)
Precio objetivo analistas
23,51 EUR (puede no estar actualizado)
Primera cotización
24/10/2006
Precio actualizado
hace 6 horas
Sobre la empresa

Galp Energia, SGPS, S.A. operates as an integrated energy operator in Portugal and internationally. The company operates through four segments: Upstream, Industrial & Midstream, Commercial, and Renewables. The Upstream segment engages in the exploration, development, and production of hydrocarbons primarily in Brazil, Mozambique, and Namibia. The Industrial & Midstream segment involved in refining and logistics business in Portugal, as well as is involved in activities related to oil products, carbon dioxide, gas, and power supply and trading activities. This segment also includes co-generation. The Commercial segment is involved in the areas of retail to final business-to-business and business to oil, gas, electric mobility, power and non-fuel products. The Renewables segment is involved in the renewables power generation and new businesses. In addition, the company engages in the reinsurance business. The company was formerly known as Galp – Petróleos e Gás de Portugal, SGPS, S.A. and changed its name to Galp Energia, SGPS, S.A. in September 2000. Galp Energia, SGPS, S.A. was incorporated in 1999 and is headquartered in Lisbon, Portugal.

Dividendos repartidos Total últimos 12 meses: 0,6800 EUR · Yield: 3,45%
Fecha de pago Importe por participación
20/09/2010 0,0616 EUR
17/05/2010 0,1437 EUR
19/10/2009 0,0616 EUR
20/05/2009 0,1749 EUR
17/10/2008 0,1536 EUR
26/05/2008 0,1725 EUR
02/11/2007 0,1560 EUR
14/06/2007 0,3121 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
13/11/2024 0.9741:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/06/2017 13,67 13,68 13,52 13,54 -0,94% 1,20% 2.009.730
20/06/2017 14,01 14,01 13,65 13,66 -2,56% 2,56% 1.096.208
19/06/2017 14,00 14,02 13,91 14,02 +0,55% 0,81% 936.299
16/06/2017 13,68 13,95 13,61 13,95 +2,10% 2,48% 2.339.304
15/06/2017 13,65 13,69 13,53 13,66 -0,04% 1,20% 1.162.480
14/06/2017 13,92 13,95 13,66 13,66 -1,55% 2,06% 1.580.204
13/06/2017 13,89 13,94 13,79 13,88 +0,15% 1,07% 784.577
12/06/2017 13,93 13,98 13,81 13,86 -0,26% 1,18% 979.114
09/06/2017 13,74 13,92 13,69 13,89 +1,16% 1,68% 880.284
08/06/2017 13,97 14,05 13,68 13,74 -1,73% 2,68% 1.765.363
07/06/2017 13,99 14,21 13,97 13,98 -0,15% 1,72% 1.378.791
06/06/2017 13,94 14,00 13,88 14,00 +0,04% 0,88% 1.055.271
05/06/2017 14,08 14,14 13,94 13,99 -0,66% 1,38% 1.009.554
02/06/2017 14,15 14,25 13,99 14,08 -0,47% 1,81% 1.784.086
01/06/2017 14,15 14,19 14,05 14,15 +0,40% 0,94% 1.252.574
31/05/2017 14,27 14,27 14,06 14,10 -1,26% 1,44% 2.969.237
30/05/2017 14,18 14,39 14,17 14,27 +0,91% 1,56% 1.260.953
29/05/2017 14,27 14,27 14,12 14,15 -0,54% 1,08% 696.283
26/05/2017 14,31 14,32 14,15 14,22 -2,05% 1,18% 1.097.238
25/05/2017 14,61 14,61 14,41 14,52 +0,21% 1,37% 890.175
24/05/2017 14,53 14,63 14,46 14,49 -0,35% 1,17% 942.731
23/05/2017 14,60 14,67 14,51 14,54 -0,56% 1,09% 1.400.083
22/05/2017 14,65 14,69 14,58 14,62 -0,17% 0,77% 944.417
19/05/2017 14,32 14,68 14,29 14,65 +2,88% 2,69% 1.324.557
18/05/2017 14,53 14,56 14,09 14,24 -3,34% 3,25% 4.062.505
17/05/2017 14,83 14,88 14,72 14,73 -1,51% 1,11% 1.294.313
16/05/2017 14,89 14,96 14,85 14,96 +0,48% 0,72% 927.652
15/05/2017 14,74 14,98 14,73 14,89 +1,22% 1,71% 1.219.355
12/05/2017 14,65 14,72 14,58 14,71 +0,28% 0,98% 1.184.128
11/05/2017 14,56 14,72 14,56 14,66 +0,99% 1,09% 1.642.871