🇵🇹 GALP.LS — Galp Energia, SGPS, S.A.

Energía Compra
← Volver

Precio actual

19,85 EUR

Máx. histórico

23,18

41 días

Split 0.9741:1 del 13/11/2024

Caída desde máximo

-14,37%

Rango 52 semanas

13,96 – 23,18

Variación hoy

-0,80%

Cierre anterior

20,01

Rango de hoy

19,79 – 20,37

Volumen hoy

2.536.339

Peor caída histórica

-67,20%

27/12/2007 → 27/10/2008

Recuperado en 3251 días

Volatilidad anualizada ⓘ

33,13%

Información
Nombre completo
Galp Energia, SGPS, S.A.
Divisa
EUR
Mercado
Lisbon
Sector
Energía
Industria
Oil & Gas Integrated
Empleados
6.886
PER ⓘ
14,08 (puede no estar actualizado)
Dividend yield
3,40% (puede no estar actualizado)
Precio objetivo analistas
23,51 EUR (puede no estar actualizado)
Primera cotización
24/10/2006
Precio actualizado
hace 1 día
Sobre la empresa

Galp Energia, SGPS, S.A. operates as an integrated energy operator in Portugal and internationally. The company operates through four segments: Upstream, Industrial & Midstream, Commercial, and Renewables. The Upstream segment engages in the exploration, development, and production of hydrocarbons primarily in Brazil, Mozambique, and Namibia. The Industrial & Midstream segment involved in refining and logistics business in Portugal, as well as is involved in activities related to oil products, carbon dioxide, gas, and power supply and trading activities. This segment also includes co-generation. The Commercial segment is involved in the areas of retail to final business-to-business and business to oil, gas, electric mobility, power and non-fuel products. The Renewables segment is involved in the renewables power generation and new businesses. In addition, the company engages in the reinsurance business. The company was formerly known as Galp – Petróleos e Gás de Portugal, SGPS, S.A. and changed its name to Galp Energia, SGPS, S.A. in September 2000. Galp Energia, SGPS, S.A. was incorporated in 1999 and is headquartered in Lisbon, Portugal.

Dividendos repartidos Total últimos 12 meses: 0,6800 EUR · Yield: 3,43%
Fecha de pago Importe por participación
20/09/2010 0,0616 EUR
17/05/2010 0,1437 EUR
19/10/2009 0,0616 EUR
20/05/2009 0,1749 EUR
17/10/2008 0,1536 EUR
26/05/2008 0,1725 EUR
02/11/2007 0,1560 EUR
14/06/2007 0,3121 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
13/11/2024 0.9741:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/08/2018 17,88 18,19 17,88 18,17 +1,38% 1,72% 826.328
21/08/2018 17,82 18,12 17,81 17,92 +0,61% 1,79% 789.060
20/08/2018 17,91 18,01 17,81 17,81 -0,14% 1,09% 591.966
17/08/2018 17,83 17,87 17,69 17,84 +0,17% 0,98% 554.982
16/08/2018 17,71 18,00 17,71 17,81 +0,55% 1,65% 1.051.142
15/08/2018 18,16 18,21 17,60 17,71 -2,46% 3,39% 1.097.148
14/08/2018 18,15 18,17 17,86 18,16 +0,14% 1,67% 993.880
13/08/2018 18,21 18,22 18,04 18,13 -0,39% 1,01% 719.657
10/08/2018 18,15 18,24 17,98 18,20 +0,00% 1,44% 775.560
09/08/2018 18,37 18,37 18,13 18,20 -0,92% 1,31% 922.880
08/08/2018 18,35 18,47 18,28 18,37 -0,11% 1,01% 904.856
07/08/2018 18,05 18,47 18,04 18,39 +1,67% 2,42% 1.250.304
06/08/2018 17,91 18,13 17,91 18,09 +1,15% 1,23% 1.062.545
03/08/2018 18,27 18,27 17,88 17,88 -1,78% 2,13% 1.220.819
02/08/2018 18,17 18,24 18,02 18,21 +0,00% 1,24% 1.158.296
01/08/2018 17,99 18,23 17,83 18,21 +0,82% 2,23% 1.292.937
31/07/2018 17,77 18,10 17,77 18,06 +1,12% 1,91% 1.529.017
30/07/2018 18,22 18,22 17,86 17,86 -0,63% 2,00% 1.366.147
27/07/2018 17,86 18,13 17,81 17,97 +0,43% 1,78% 1.077.726
26/07/2018 17,61 17,89 17,48 17,89 +1,69% 2,36% 1.263.847
25/07/2018 17,55 17,60 17,43 17,60 +0,53% 0,97% 839.018
24/07/2018 17,41 17,53 17,21 17,50 +0,50% 1,83% 762.835
23/07/2018 17,35 17,54 17,26 17,42 +0,03% 1,66% 903.372
20/07/2018 17,35 17,45 17,24 17,41 +0,15% 1,24% 1.050.854
19/07/2018 17,38 17,47 17,25 17,39 +0,65% 1,24% 1.028.819
18/07/2018 17,39 17,41 17,13 17,27 -0,21% 1,56% 1.076.800
17/07/2018 17,39 17,39 17,06 17,31 -0,12% 1,89% 1.063.133
16/07/2018 17,26 17,78 17,26 17,33 +0,00% 2,97% 1.817.174
13/07/2018 17,44 17,44 17,15 17,33 +0,15% 1,65% 1.315.809
12/07/2018 17,42 17,60 17,30 17,30 -0,91% 1,68% 1.467.378