🇵🇹 GALP.LS — Galp Energia, SGPS, S.A.

Energía Compra
← Volver

Precio actual

19,85 EUR

Máx. histórico

23,18

41 días

Split 0.9741:1 del 13/11/2024

Caída desde máximo

-14,37%

Rango 52 semanas

13,96 – 23,18

Variación hoy

-0,80%

Cierre anterior

20,01

Rango de hoy

19,79 – 20,37

Volumen hoy

2.536.339

Peor caída histórica

-67,20%

27/12/2007 → 27/10/2008

Recuperado en 3251 días

Volatilidad anualizada ⓘ

33,13%

Información
Nombre completo
Galp Energia, SGPS, S.A.
Divisa
EUR
Mercado
Lisbon
Sector
Energía
Industria
Oil & Gas Integrated
Empleados
6.886
PER ⓘ
14,08 (puede no estar actualizado)
Dividend yield
3,40% (puede no estar actualizado)
Precio objetivo analistas
23,51 EUR (puede no estar actualizado)
Primera cotización
24/10/2006
Precio actualizado
hace 1 día
Sobre la empresa

Galp Energia, SGPS, S.A. operates as an integrated energy operator in Portugal and internationally. The company operates through four segments: Upstream, Industrial & Midstream, Commercial, and Renewables. The Upstream segment engages in the exploration, development, and production of hydrocarbons primarily in Brazil, Mozambique, and Namibia. The Industrial & Midstream segment involved in refining and logistics business in Portugal, as well as is involved in activities related to oil products, carbon dioxide, gas, and power supply and trading activities. This segment also includes co-generation. The Commercial segment is involved in the areas of retail to final business-to-business and business to oil, gas, electric mobility, power and non-fuel products. The Renewables segment is involved in the renewables power generation and new businesses. In addition, the company engages in the reinsurance business. The company was formerly known as Galp – Petróleos e Gás de Portugal, SGPS, S.A. and changed its name to Galp Energia, SGPS, S.A. in September 2000. Galp Energia, SGPS, S.A. was incorporated in 1999 and is headquartered in Lisbon, Portugal.

Dividendos repartidos Total últimos 12 meses: 0,6800 EUR · Yield: 3,43%
Fecha de pago Importe por participación
20/09/2010 0,0616 EUR
17/05/2010 0,1437 EUR
19/10/2009 0,0616 EUR
20/05/2009 0,1749 EUR
17/10/2008 0,1536 EUR
26/05/2008 0,1725 EUR
02/11/2007 0,1560 EUR
14/06/2007 0,3121 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
13/11/2024 0.9741:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/05/2019 14,50 14,50 14,20 14,22 -2,05% 2,05% 1.310.730
08/05/2019 14,56 14,67 14,40 14,52 -0,35% 1,87% 1.124.505
07/05/2019 14,97 14,97 14,53 14,57 -3,53% 2,95% 2.195.113
06/05/2019 15,20 15,26 15,02 15,10 -1,61% 1,59% 962.331
03/05/2019 15,26 15,41 15,23 15,35 +0,10% 1,14% 1.628.571
02/05/2019 15,38 15,51 15,05 15,33 -0,23% 2,97% 2.051.682
30/04/2019 15,35 15,43 15,23 15,37 -0,13% 1,30% 2.858.620
29/04/2019 15,29 15,44 15,15 15,39 +0,03% 1,91% 1.617.024
26/04/2019 15,35 15,39 15,20 15,38 -0,23% 1,24% 2.091.635
25/04/2019 15,40 15,42 15,26 15,42 -0,07% 1,07% 1.680.090
24/04/2019 15,32 15,46 15,17 15,43 +0,43% 1,88% 1.936.135
23/04/2019 14,94 15,42 14,89 15,36 +3,85% 3,61% 1.851.980
18/04/2019 14,83 14,93 14,78 14,79 -0,41% 1,00% 1.036.113
17/04/2019 14,81 14,88 14,78 14,85 +0,49% 0,66% 1.089.202
16/04/2019 14,85 14,92 14,71 14,78 -0,55% 1,38% 1.166.182
15/04/2019 15,05 15,05 14,82 14,87 -1,19% 1,50% 1.724.235
12/04/2019 15,01 15,05 14,81 15,04 +0,83% 1,61% 1.701.099
11/04/2019 15,00 15,01 14,76 14,92 -0,51% 1,64% 1.527.926
10/04/2019 14,83 15,09 14,76 15,00 +1,64% 2,21% 2.465.212
09/04/2019 14,75 14,88 14,68 14,76 +0,14% 1,36% 1.524.489
08/04/2019 14,59 14,74 14,54 14,74 +1,45% 1,37% 1.346.262
05/04/2019 14,60 14,63 14,38 14,53 -0,49% 1,72% 1.894.495
04/04/2019 14,73 14,73 14,41 14,60 -0,87% 2,16% 1.567.522
03/04/2019 14,92 15,13 14,73 14,73 -0,80% 2,72% 1.368.950
02/04/2019 14,86 14,97 14,78 14,84 -0,03% 1,28% 1.017.850
01/04/2019 14,77 14,85 14,70 14,85 +1,30% 1,04% 1.232.254
29/03/2019 14,68 14,77 14,49 14,66 +1,06% 1,92% 1.239.360
28/03/2019 14,53 14,70 14,46 14,51 -0,35% 1,59% 1.239.476
27/03/2019 14,47 14,61 14,39 14,56 +0,75% 1,49% 1.747.959
26/03/2019 14,27 14,50 14,24 14,45 +1,59% 1,76% 1.265.614