🇵🇹 GALP.LS — Galp Energia, SGPS, S.A.

Energía Compra
← Volver

Precio actual

19,85 EUR

Máx. histórico

23,18

41 días

Split 0.9741:1 del 13/11/2024

Caída desde máximo

-14,37%

Rango 52 semanas

13,96 – 23,18

Variación hoy

-0,80%

Cierre anterior

20,01

Rango de hoy

19,79 – 20,37

Volumen hoy

2.536.339

Peor caída histórica

-67,20%

27/12/2007 → 27/10/2008

Recuperado en 3251 días

Volatilidad anualizada ⓘ

33,13%

Información
Nombre completo
Galp Energia, SGPS, S.A.
Divisa
EUR
Mercado
Lisbon
Sector
Energía
Industria
Oil & Gas Integrated
Empleados
6.886
PER ⓘ
14,08 (puede no estar actualizado)
Dividend yield
3,40% (puede no estar actualizado)
Precio objetivo analistas
23,51 EUR (puede no estar actualizado)
Primera cotización
24/10/2006
Precio actualizado
hace 1 día
Sobre la empresa

Galp Energia, SGPS, S.A. operates as an integrated energy operator in Portugal and internationally. The company operates through four segments: Upstream, Industrial & Midstream, Commercial, and Renewables. The Upstream segment engages in the exploration, development, and production of hydrocarbons primarily in Brazil, Mozambique, and Namibia. The Industrial & Midstream segment involved in refining and logistics business in Portugal, as well as is involved in activities related to oil products, carbon dioxide, gas, and power supply and trading activities. This segment also includes co-generation. The Commercial segment is involved in the areas of retail to final business-to-business and business to oil, gas, electric mobility, power and non-fuel products. The Renewables segment is involved in the renewables power generation and new businesses. In addition, the company engages in the reinsurance business. The company was formerly known as Galp – Petróleos e Gás de Portugal, SGPS, S.A. and changed its name to Galp Energia, SGPS, S.A. in September 2000. Galp Energia, SGPS, S.A. was incorporated in 1999 and is headquartered in Lisbon, Portugal.

Dividendos repartidos Total últimos 12 meses: 0,6800 EUR · Yield: 3,43%
Fecha de pago Importe por participación
20/09/2010 0,0616 EUR
17/05/2010 0,1437 EUR
19/10/2009 0,0616 EUR
20/05/2009 0,1749 EUR
17/10/2008 0,1536 EUR
26/05/2008 0,1725 EUR
02/11/2007 0,1560 EUR
14/06/2007 0,3121 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
13/11/2024 0.9741:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/12/2019 14,88 15,04 14,84 14,88 +0,17% 1,38% 1.074.362
04/12/2019 14,77 14,91 14,75 14,85 +0,35% 1,04% 1.974.489
03/12/2019 15,01 15,04 14,74 14,80 -1,64% 1,98% 1.320.385
02/12/2019 15,19 15,30 15,01 15,04 -0,81% 1,89% 1.582.847
29/11/2019 15,19 15,26 15,13 15,17 -0,37% 0,88% 1.191.546
28/11/2019 15,19 15,28 15,11 15,22 -0,27% 1,11% 552.400
27/11/2019 15,33 15,34 15,20 15,27 -0,47% 0,87% 930.453
26/11/2019 15,48 15,48 15,15 15,34 -0,57% 2,16% 2.507.805
25/11/2019 15,55 15,67 15,41 15,42 -1,22% 1,62% 1.289.009
22/11/2019 15,52 15,73 15,52 15,61 +0,83% 1,36% 1.255.944
21/11/2019 15,47 15,55 15,38 15,49 -0,23% 1,10% 965.189
20/11/2019 15,66 15,66 15,44 15,52 -0,85% 1,38% 1.961.059
19/11/2019 15,55 15,71 15,52 15,66 +0,26% 1,22% 1.522.725
18/11/2019 15,60 15,68 15,57 15,61 +0,16% 0,72% 1.587.360
15/11/2019 15,55 15,63 15,51 15,59 +0,43% 0,79% 1.503.019
14/11/2019 15,45 15,55 15,35 15,52 +0,40% 1,33% 1.273.026
13/11/2019 15,48 15,48 15,38 15,46 +0,07% 0,63% 1.193.532
12/11/2019 15,35 15,46 15,31 15,45 +1,01% 1,00% 1.345.212
11/11/2019 15,30 15,33 15,23 15,30 -0,27% 0,67% 1.509.856
08/11/2019 15,32 15,37 15,23 15,34 -0,10% 0,87% 1.277.241
07/11/2019 15,25 15,39 15,22 15,35 +1,05% 1,08% 1.152.331
06/11/2019 15,21 15,29 15,13 15,19 +0,14% 1,08% 1.600.532
05/11/2019 14,99 15,26 14,98 15,17 +1,06% 1,81% 1.449.612
04/11/2019 14,76 15,01 14,76 15,01 +2,24% 1,74% 1.510.431
01/11/2019 14,66 14,75 14,55 14,69 +0,18% 1,36% 1.019.504
31/10/2019 15,00 15,00 14,66 14,66 -1,89% 2,26% 1.628.229
30/10/2019 14,98 15,01 14,87 14,94 +0,03% 0,99% 1.629.298
29/10/2019 14,93 14,94 14,77 14,94 -0,27% 1,17% 1.298.712
28/10/2019 14,68 15,04 14,63 14,98 +2,31% 2,80% 1.521.610
25/10/2019 14,53 14,69 14,49 14,64 +0,96% 1,38% 1.034.597