🇵🇹 GALP.LS — Galp Energia, SGPS, S.A.

Energía Compra
← Volver

Precio actual

20,01 EUR

Máx. histórico

23,18

40 días

Split 0.9741:1 del 13/11/2024

Caída desde máximo

-13,68%

Rango 52 semanas

13,96 – 23,18

Variación hoy

-1,53%

Cierre anterior

20,32

Rango de hoy

19,98 – 20,41

Volumen hoy

2.360.171

Peor caída histórica

-67,20%

27/12/2007 → 27/10/2008

Recuperado en 3251 días

Volatilidad anualizada ⓘ

33,13%

Información
Nombre completo
Galp Energia, SGPS, S.A.
Divisa
EUR
Mercado
Lisbon
Sector
Energía
Industria
Oil & Gas Integrated
Empleados
6.886
PER ⓘ
14,19 (puede no estar actualizado)
Dividend yield
3,35% (puede no estar actualizado)
Precio objetivo analistas
23,51 EUR (puede no estar actualizado)
Primera cotización
24/10/2006
Precio actualizado
hace 22 horas
Sobre la empresa

Galp Energia, SGPS, S.A. operates as an integrated energy operator in Portugal and internationally. The company operates through four segments: Upstream, Industrial & Midstream, Commercial, and Renewables. The Upstream segment engages in the exploration, development, and production of hydrocarbons primarily in Brazil, Mozambique, and Namibia. The Industrial & Midstream segment involved in refining and logistics business in Portugal, as well as is involved in activities related to oil products, carbon dioxide, gas, and power supply and trading activities. This segment also includes co-generation. The Commercial segment is involved in the areas of retail to final business-to-business and business to oil, gas, electric mobility, power and non-fuel products. The Renewables segment is involved in the renewables power generation and new businesses. In addition, the company engages in the reinsurance business. The company was formerly known as Galp – Petróleos e Gás de Portugal, SGPS, S.A. and changed its name to Galp Energia, SGPS, S.A. in September 2000. Galp Energia, SGPS, S.A. was incorporated in 1999 and is headquartered in Lisbon, Portugal.

Dividendos repartidos Total últimos 12 meses: 0,6800 EUR · Yield: 3,40%
Fecha de pago Importe por participación
20/09/2010 0,0616 EUR
17/05/2010 0,1437 EUR
19/10/2009 0,0616 EUR
20/05/2009 0,1749 EUR
17/10/2008 0,1536 EUR
26/05/2008 0,1725 EUR
02/11/2007 0,1560 EUR
14/06/2007 0,3121 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
13/11/2024 0.9741:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/10/2023 14,57 14,88 14,54 14,80 +1,98% 2,32% 1.791.631
11/10/2023 14,63 14,87 14,50 14,51 -0,56% 2,53% 1.514.586
10/10/2023 14,50 14,62 14,28 14,59 +0,71% 2,37% 1.483.173
09/10/2023 14,16 14,51 14,13 14,49 +5,10% 2,72% 2.468.481
06/10/2023 13,62 13,85 13,52 13,79 +0,98% 2,49% 1.810.411
05/10/2023 13,65 13,73 13,40 13,65 +0,15% 2,41% 2.451.829
04/10/2023 14,05 14,07 13,62 13,63 -2,14% 3,21% 2.128.383
03/10/2023 14,22 14,29 13,91 13,93 -2,02% 2,64% 2.059.097
02/10/2023 14,42 14,44 14,15 14,22 -1,35% 2,03% 1.455.730
29/09/2023 14,45 14,63 14,39 14,41 -0,64% 1,70% 2.170.377
28/09/2023 14,60 14,72 14,44 14,51 +0,07% 1,90% 1.218.670
27/09/2023 14,38 14,64 14,29 14,50 +0,93% 2,43% 1.525.591
26/09/2023 14,43 14,43 14,08 14,36 +0,25% 2,42% 1.508.736
25/09/2023 14,40 14,45 14,25 14,33 -0,39% 1,43% 1.668.971
22/09/2023 14,30 14,50 14,28 14,38 -0,07% 1,51% 1.416.761
21/09/2023 14,26 14,50 14,12 14,39 +0,00% 2,66% 2.761.405
20/09/2023 14,55 14,60 14,35 14,39 -1,82% 1,76% 2.148.805
19/09/2023 14,42 14,69 14,40 14,66 +1,75% 1,99% 1.739.843
18/09/2023 14,36 14,52 14,35 14,41 +0,21% 1,18% 1.180.518
15/09/2023 14,26 14,40 14,26 14,38 +1,05% 0,97% 3.391.857
14/09/2023 14,02 14,34 14,02 14,23 +1,17% 2,27% 1.650.547
13/09/2023 14,15 14,25 13,98 14,06 -0,80% 1,89% 1.919.526
12/09/2023 14,07 14,23 14,03 14,18 +0,14% 1,39% 1.575.776
11/09/2023 14,06 14,20 13,93 14,16 +0,88% 1,93% 1.431.773
08/09/2023 13,71 14,03 13,66 14,03 +2,21% 2,70% 1.771.401
07/09/2023 13,73 13,78 13,64 13,73 -0,04% 1,05% 1.680.163
06/09/2023 13,64 13,76 13,54 13,74 +0,22% 1,62% 1.771.468
05/09/2023 13,37 13,73 13,29 13,71 +2,30% 3,30% 2.321.999
04/09/2023 13,44 13,52 13,35 13,40 +0,23% 1,30% 1.023.480
01/09/2023 13,21 13,52 13,19 13,37 +2,48% 2,49% 2.509.163