🇵🇹 GALP.LS — Galp Energia, SGPS, S.A.

Energía Compra
← Volver

Precio actual

20,01 EUR

Máx. histórico

23,18

40 días

Split 0.9741:1 del 13/11/2024

Caída desde máximo

-13,68%

Rango 52 semanas

13,96 – 23,18

Variación hoy

-1,53%

Cierre anterior

20,32

Rango de hoy

19,98 – 20,41

Volumen hoy

2.360.171

Peor caída histórica

-67,20%

27/12/2007 → 27/10/2008

Recuperado en 3251 días

Volatilidad anualizada ⓘ

33,13%

Información
Nombre completo
Galp Energia, SGPS, S.A.
Divisa
EUR
Mercado
Lisbon
Sector
Energía
Industria
Oil & Gas Integrated
Empleados
6.886
PER ⓘ
14,19 (puede no estar actualizado)
Dividend yield
3,35% (puede no estar actualizado)
Precio objetivo analistas
23,51 EUR (puede no estar actualizado)
Primera cotización
24/10/2006
Precio actualizado
hace 18 horas
Sobre la empresa

Galp Energia, SGPS, S.A. operates as an integrated energy operator in Portugal and internationally. The company operates through four segments: Upstream, Industrial & Midstream, Commercial, and Renewables. The Upstream segment engages in the exploration, development, and production of hydrocarbons primarily in Brazil, Mozambique, and Namibia. The Industrial & Midstream segment involved in refining and logistics business in Portugal, as well as is involved in activities related to oil products, carbon dioxide, gas, and power supply and trading activities. This segment also includes co-generation. The Commercial segment is involved in the areas of retail to final business-to-business and business to oil, gas, electric mobility, power and non-fuel products. The Renewables segment is involved in the renewables power generation and new businesses. In addition, the company engages in the reinsurance business. The company was formerly known as Galp – Petróleos e Gás de Portugal, SGPS, S.A. and changed its name to Galp Energia, SGPS, S.A. in September 2000. Galp Energia, SGPS, S.A. was incorporated in 1999 and is headquartered in Lisbon, Portugal.

Dividendos repartidos Total últimos 12 meses: 0,6800 EUR · Yield: 3,40%
Fecha de pago Importe por participación
20/09/2010 0,0616 EUR
17/05/2010 0,1437 EUR
19/10/2009 0,0616 EUR
20/05/2009 0,1749 EUR
17/10/2008 0,1536 EUR
26/05/2008 0,1725 EUR
02/11/2007 0,1560 EUR
14/06/2007 0,3121 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
13/11/2024 0.9741:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/05/2024 19,70 19,96 19,67 19,72 +0,55% 1,46% 1.313.338
16/05/2024 19,90 20,02 19,48 19,61 -1,42% 2,71% 2.045.910
15/05/2024 20,53 20,53 19,78 19,90 -2,66% 3,65% 2.411.409
14/05/2024 20,61 20,67 20,44 20,44 -0,70% 1,10% 1.355.986
13/05/2024 20,47 20,58 20,42 20,58 +0,55% 0,80% 792.866
10/05/2024 20,55 20,60 20,44 20,47 +0,38% 0,77% 823.825
09/05/2024 20,53 20,53 20,24 20,39 +0,25% 1,40% 1.268.164
08/05/2024 20,29 20,43 20,25 20,34 +0,03% 0,86% 1.333.357
07/05/2024 20,44 20,44 20,20 20,34 -0,58% 1,16% 2.459.805
06/05/2024 20,31 20,48 20,22 20,45 +1,92% 1,24% 831.939
03/05/2024 20,24 20,34 19,99 20,07 -0,79% 1,72% 1.290.190
02/05/2024 20,59 20,59 19,83 20,23 -2,45% 3,71% 2.458.302
30/04/2024 21,37 21,98 20,68 20,74 -0,93% 6,10% 2.528.183
29/04/2024 21,18 21,21 20,89 20,93 -0,73% 1,50% 1.194.143
26/04/2024 20,81 21,23 20,76 21,09 +1,43% 2,27% 1.070.219
25/04/2024 20,53 20,88 20,44 20,79 +1,30% 2,12% 1.499.027
24/04/2024 20,79 20,92 20,33 20,52 -0,35% 2,84% 1.491.049
23/04/2024 20,37 20,69 19,76 20,59 +3,67% 4,54% 2.808.362
22/04/2024 19,16 19,89 19,04 19,86 +20,64% 4,39% 4.751.606
19/04/2024 16,49 16,58 16,25 16,47 -0,31% 2,02% 1.026.363
18/04/2024 16,54 16,57 16,40 16,52 -0,09% 1,02% 840.691
17/04/2024 16,47 16,63 16,42 16,53 +0,37% 1,31% 1.055.749
16/04/2024 16,48 16,66 16,46 16,47 -0,96% 1,21% 961.053
15/04/2024 16,90 16,90 16,42 16,63 -1,37% 2,86% 996.206
12/04/2024 16,68 17,00 16,68 16,86 +1,61% 1,91% 1.799.795
11/04/2024 16,69 16,98 16,50 16,59 -0,22% 2,89% 1.606.953
10/04/2024 16,35 16,63 16,33 16,63 +1,98% 1,82% 1.880.207
09/04/2024 16,48 16,57 16,27 16,31 -0,87% 1,84% 666.052
08/04/2024 16,13 16,53 16,08 16,45 +1,94% 2,83% 1.252.197
05/04/2024 16,19 16,29 16,10 16,14 -0,60% 1,20% 1.410.106