🇵🇹 GALP.LS — Galp Energia, SGPS, S.A.

Energía Compra
← Volver

Precio actual

20,01 EUR

Máx. histórico

23,18

40 días

Split 0.9741:1 del 13/11/2024

Caída desde máximo

-13,68%

Rango 52 semanas

13,96 – 23,18

Variación hoy

-1,53%

Cierre anterior

20,32

Rango de hoy

19,98 – 20,41

Volumen hoy

2.360.171

Peor caída histórica

-67,20%

27/12/2007 → 27/10/2008

Recuperado en 3251 días

Volatilidad anualizada ⓘ

33,13%

Información
Nombre completo
Galp Energia, SGPS, S.A.
Divisa
EUR
Mercado
Lisbon
Sector
Energía
Industria
Oil & Gas Integrated
Empleados
6.886
PER ⓘ
14,19 (puede no estar actualizado)
Dividend yield
3,35% (puede no estar actualizado)
Precio objetivo analistas
23,51 EUR (puede no estar actualizado)
Primera cotización
24/10/2006
Precio actualizado
hace 21 horas
Sobre la empresa

Galp Energia, SGPS, S.A. operates as an integrated energy operator in Portugal and internationally. The company operates through four segments: Upstream, Industrial & Midstream, Commercial, and Renewables. The Upstream segment engages in the exploration, development, and production of hydrocarbons primarily in Brazil, Mozambique, and Namibia. The Industrial & Midstream segment involved in refining and logistics business in Portugal, as well as is involved in activities related to oil products, carbon dioxide, gas, and power supply and trading activities. This segment also includes co-generation. The Commercial segment is involved in the areas of retail to final business-to-business and business to oil, gas, electric mobility, power and non-fuel products. The Renewables segment is involved in the renewables power generation and new businesses. In addition, the company engages in the reinsurance business. The company was formerly known as Galp – Petróleos e Gás de Portugal, SGPS, S.A. and changed its name to Galp Energia, SGPS, S.A. in September 2000. Galp Energia, SGPS, S.A. was incorporated in 1999 and is headquartered in Lisbon, Portugal.

Dividendos repartidos Total últimos 12 meses: 0,6800 EUR · Yield: 3,40%
Fecha de pago Importe por participación
20/09/2010 0,0616 EUR
17/05/2010 0,1437 EUR
19/10/2009 0,0616 EUR
20/05/2009 0,1749 EUR
17/10/2008 0,1536 EUR
26/05/2008 0,1725 EUR
02/11/2007 0,1560 EUR
14/06/2007 0,3121 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
13/11/2024 0.9741:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/06/2024 20,18 20,29 20,11 20,24 +0,59% 0,89% 1.057.166
27/06/2024 19,96 20,25 19,90 20,13 +0,95% 1,75% 888.383
26/06/2024 19,84 20,04 19,81 19,94 +0,88% 1,19% 1.271.975
25/06/2024 19,70 19,81 19,67 19,76 +0,86% 0,70% 775.301
24/06/2024 19,28 19,65 19,20 19,59 +1,09% 2,34% 779.447
21/06/2024 19,68 19,72 19,38 19,38 -1,54% 1,72% 5.102.668
20/06/2024 19,61 19,68 19,45 19,68 +0,24% 1,18% 1.428.761
19/06/2024 19,56 19,67 19,48 19,64 +0,31% 0,97% 659.447
18/06/2024 19,47 19,58 19,39 19,58 +0,82% 0,98% 952.068
17/06/2024 19,22 19,47 19,16 19,42 +1,01% 1,63% 756.694
14/06/2024 19,27 19,33 19,11 19,22 -0,16% 1,15% 875.248
13/06/2024 19,45 19,59 19,24 19,25 -0,95% 1,79% 1.256.667
12/06/2024 19,35 19,67 19,35 19,44 +0,83% 1,64% 1.109.512
11/06/2024 19,56 19,65 19,28 19,28 -1,37% 1,92% 1.314.227
10/06/2024 19,49 19,71 19,47 19,55 -0,21% 1,18% 919.805
07/06/2024 19,69 19,77 19,57 19,59 -0,37% 1,02% 583.975
06/06/2024 19,67 19,74 19,54 19,66 +0,50% 1,02% 732.416
05/06/2024 19,45 19,66 19,34 19,56 +0,77% 1,64% 966.299
04/06/2024 19,66 19,73 19,19 19,41 -1,61% 2,74% 1.583.729
03/06/2024 19,91 20,05 19,58 19,73 -0,49% 2,35% 953.003
31/05/2024 19,87 19,93 19,67 19,83 +0,23% 1,29% 3.293.005
30/05/2024 20,19 20,19 19,73 19,78 -2,38% 2,31% 1.104.573
29/05/2024 20,28 20,67 20,21 20,26 -1,27% 2,25% 1.327.411
28/05/2024 20,51 20,60 20,38 20,53 -0,03% 1,10% 1.202.257
27/05/2024 20,36 20,59 20,25 20,53 +0,93% 1,69% 420.763
24/05/2024 20,30 20,35 20,14 20,34 -0,08% 1,06% 686.001
23/05/2024 20,41 20,46 20,19 20,36 -0,25% 1,33% 1.074.262
22/05/2024 20,53 20,78 20,31 20,41 -0,20% 2,28% 1.740.291
21/05/2024 19,68 20,45 19,61 20,45 +3,75% 4,25% 2.925.148
20/05/2024 19,81 20,01 19,71 19,71 -0,05% 1,53% 768.726