🇵🇹 GALP.LS — Galp Energia, SGPS, S.A.

Energía Compra
← Volver

Precio actual

20,01 EUR

Máx. histórico

23,18

40 días

Split 0.9741:1 del 13/11/2024

Caída desde máximo

-13,68%

Rango 52 semanas

13,96 – 23,18

Variación hoy

-1,53%

Cierre anterior

20,32

Rango de hoy

19,98 – 20,41

Volumen hoy

2.360.171

Peor caída histórica

-67,20%

27/12/2007 → 27/10/2008

Recuperado en 3251 días

Volatilidad anualizada ⓘ

33,13%

Información
Nombre completo
Galp Energia, SGPS, S.A.
Divisa
EUR
Mercado
Lisbon
Sector
Energía
Industria
Oil & Gas Integrated
Empleados
6.886
PER ⓘ
14,19 (puede no estar actualizado)
Dividend yield
3,35% (puede no estar actualizado)
Precio objetivo analistas
23,51 EUR (puede no estar actualizado)
Primera cotización
24/10/2006
Precio actualizado
hace 21 horas
Sobre la empresa

Galp Energia, SGPS, S.A. operates as an integrated energy operator in Portugal and internationally. The company operates through four segments: Upstream, Industrial & Midstream, Commercial, and Renewables. The Upstream segment engages in the exploration, development, and production of hydrocarbons primarily in Brazil, Mozambique, and Namibia. The Industrial & Midstream segment involved in refining and logistics business in Portugal, as well as is involved in activities related to oil products, carbon dioxide, gas, and power supply and trading activities. This segment also includes co-generation. The Commercial segment is involved in the areas of retail to final business-to-business and business to oil, gas, electric mobility, power and non-fuel products. The Renewables segment is involved in the renewables power generation and new businesses. In addition, the company engages in the reinsurance business. The company was formerly known as Galp – Petróleos e Gás de Portugal, SGPS, S.A. and changed its name to Galp Energia, SGPS, S.A. in September 2000. Galp Energia, SGPS, S.A. was incorporated in 1999 and is headquartered in Lisbon, Portugal.

Dividendos repartidos Total últimos 12 meses: 0,6800 EUR · Yield: 3,40%
Fecha de pago Importe por participación
20/09/2010 0,0616 EUR
17/05/2010 0,1437 EUR
19/10/2009 0,0616 EUR
20/05/2009 0,1749 EUR
17/10/2008 0,1536 EUR
26/05/2008 0,1725 EUR
02/11/2007 0,1560 EUR
14/06/2007 0,3121 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
13/11/2024 0.9741:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/06/2008 16,64 16,88 16,47 16,49 -0,80% 2,47% 1.513.069
10/06/2008 16,71 16,77 16,46 16,62 -0,67% 1,90% 814.220
09/06/2008 16,43 16,84 16,39 16,73 +1,24% 2,69% 1.555.492
06/06/2008 16,52 16,74 16,43 16,53 +1,58% 1,93% 2.104.285
05/06/2008 16,58 16,58 16,27 16,27 -1,68% 1,86% 1.828.309
04/06/2008 16,94 16,94 16,51 16,55 -1,89% 2,55% 1.906.257
03/06/2008 16,74 16,99 16,54 16,87 +1,11% 2,70% 1.108.369
02/06/2008 16,53 16,77 16,22 16,68 +0,25% 3,35% 1.120.680
30/05/2008 16,99 17,00 16,53 16,64 -1,58% 2,78% 2.938.617
29/05/2008 16,59 17,06 16,53 16,91 +2,43% 3,22% 2.730.925
28/05/2008 16,87 16,87 16,42 16,51 -0,74% 2,68% 1.997.077
27/05/2008 17,19 17,51 16,63 16,63 -3,34% 5,14% 1.530.240
26/05/2008 17,38 17,54 16,99 17,21 -2,61% 3,19% 645.129
23/05/2008 17,91 17,96 17,53 17,67 -0,75% 2,35% 1.848.757
22/05/2008 18,07 18,56 17,37 17,80 -0,57% 6,59% 4.263.252
21/05/2008 17,20 18,10 17,20 17,90 +5,00% 5,25% 7.510.274
20/05/2008 17,06 17,15 17,01 17,05 -0,42% 0,84% 1.215.481
19/05/2008 17,14 17,19 16,96 17,12 -0,18% 1,32% 1.115.698
16/05/2008 17,04 17,24 16,97 17,15 +0,54% 1,57% 1.816.301
15/05/2008 17,14 17,23 16,88 17,06 -0,30% 2,04% 1.045.086
14/05/2008 16,95 17,25 16,95 17,11 +1,09% 1,76% 1.891.631
13/05/2008 17,12 17,12 16,91 16,93 -0,78% 1,26% 727.667
12/05/2008 16,93 17,09 16,91 17,06 +0,79% 1,09% 835.314
09/05/2008 16,90 17,02 16,80 16,93 -0,12% 1,34% 1.636.985
08/05/2008 16,69 16,99 16,66 16,95 +1,35% 1,97% 1.257.918
07/05/2008 16,77 17,02 16,69 16,72 -0,55% 1,96% 1.553.250
06/05/2008 16,37 16,88 16,37 16,82 +3,15% 3,07% 1.769.618
05/05/2008 16,11 16,32 16,05 16,30 +1,21% 1,72% 477.767
02/05/2008 16,05 16,27 15,91 16,11 +0,84% 2,24% 1.503.513
30/04/2008 16,43 16,43 15,92 15,97 -2,69% 3,06% 1.906.997