🇵🇹 GALP.LS — Galp Energia, SGPS, S.A.

Energía Compra
← Volver

Precio actual

20,01 EUR

Máx. histórico

23,18

40 días

Split 0.9741:1 del 13/11/2024

Caída desde máximo

-13,68%

Rango 52 semanas

13,96 – 23,18

Variación hoy

-1,53%

Cierre anterior

20,32

Rango de hoy

19,98 – 20,41

Volumen hoy

2.360.171

Peor caída histórica

-67,20%

27/12/2007 → 27/10/2008

Recuperado en 3251 días

Volatilidad anualizada ⓘ

33,13%

Información
Nombre completo
Galp Energia, SGPS, S.A.
Divisa
EUR
Mercado
Lisbon
Sector
Energía
Industria
Oil & Gas Integrated
Empleados
6.886
PER ⓘ
14,19 (puede no estar actualizado)
Dividend yield
3,35% (puede no estar actualizado)
Precio objetivo analistas
23,51 EUR (puede no estar actualizado)
Primera cotización
24/10/2006
Precio actualizado
hace 16 horas
Sobre la empresa

Galp Energia, SGPS, S.A. operates as an integrated energy operator in Portugal and internationally. The company operates through four segments: Upstream, Industrial & Midstream, Commercial, and Renewables. The Upstream segment engages in the exploration, development, and production of hydrocarbons primarily in Brazil, Mozambique, and Namibia. The Industrial & Midstream segment involved in refining and logistics business in Portugal, as well as is involved in activities related to oil products, carbon dioxide, gas, and power supply and trading activities. This segment also includes co-generation. The Commercial segment is involved in the areas of retail to final business-to-business and business to oil, gas, electric mobility, power and non-fuel products. The Renewables segment is involved in the renewables power generation and new businesses. In addition, the company engages in the reinsurance business. The company was formerly known as Galp – Petróleos e Gás de Portugal, SGPS, S.A. and changed its name to Galp Energia, SGPS, S.A. in September 2000. Galp Energia, SGPS, S.A. was incorporated in 1999 and is headquartered in Lisbon, Portugal.

Dividendos repartidos Total últimos 12 meses: 0,6800 EUR · Yield: 3,40%
Fecha de pago Importe por participación
20/09/2010 0,0616 EUR
17/05/2010 0,1437 EUR
19/10/2009 0,0616 EUR
20/05/2009 0,1749 EUR
17/10/2008 0,1536 EUR
26/05/2008 0,1725 EUR
02/11/2007 0,1560 EUR
14/06/2007 0,3121 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
13/11/2024 0.9741:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/02/2009 8,63 8,66 8,40 8,42 +0,00% 3,04% 1.031.794
20/02/2009 8,67 8,67 8,42 8,42 -3,20% 2,96% 1.477.319
19/02/2009 8,54 8,73 8,45 8,70 +1,99% 3,25% 1.301.171
18/02/2009 8,80 8,87 8,44 8,53 -1,70% 4,86% 2.174.374
17/02/2009 9,18 9,21 8,62 8,67 -5,48% 6,42% 2.656.915
16/02/2009 9,39 9,39 9,18 9,18 -2,30% 2,30% 1.049.308
13/02/2009 9,35 9,53 9,22 9,39 +0,52% 3,26% 1.593.487
12/02/2009 9,19 9,42 9,04 9,35 -0,73% 4,12% 2.609.002
11/02/2009 9,04 9,49 8,93 9,41 +3,03% 6,17% 2.536.516
10/02/2009 9,32 9,36 9,14 9,14 -2,10% 2,42% 1.812.395
09/02/2009 9,19 9,42 9,04 9,33 +2,38% 4,12% 2.609.002
06/02/2009 8,86 9,19 8,86 9,12 +3,45% 3,74% 2.094.355
05/02/2009 8,47 8,90 8,46 8,81 +3,42% 5,16% 2.830.275
04/02/2009 8,51 8,64 8,43 8,52 +0,61% 2,41% 1.592.071
03/02/2009 8,39 8,47 8,35 8,47 +1,13% 1,46% 1.566.188
02/02/2009 8,42 8,50 8,37 8,37 -2,18% 1,59% 946.199
30/01/2009 8,35 8,56 8,33 8,56 +2,33% 2,83% 2.022.710
29/01/2009 8,32 8,38 8,23 8,37 +0,04% 1,80% 907.965
28/01/2009 8,22 8,38 8,19 8,36 +1,97% 2,30% 1.445.112
27/01/2009 8,42 8,45 8,14 8,20 -2,57% 3,66% 1.963.214
26/01/2009 8,37 8,52 8,32 8,42 +0,13% 2,43% 2.376.110
23/01/2009 8,04 8,41 8,01 8,41 +4,33% 4,96% 2.398.631
22/01/2009 8,01 8,15 8,01 8,06 +1,76% 1,78% 1.189.648
21/01/2009 7,94 8,00 7,92 7,92 -0,22% 1,05% 1.328.036
20/01/2009 7,95 8,00 7,93 7,94 +0,68% 0,96% 1.407.036
19/01/2009 7,90 7,97 7,82 7,88 -1,17% 1,82% 1.354.259
16/01/2009 8,05 8,08 7,84 7,98 +0,65% 2,95% 2.304.011
15/01/2009 7,92 8,04 7,82 7,93 -0,51% 2,69% 2.113.749
14/01/2009 8,16 8,17 7,90 7,97 -1,02% 3,27% 2.613.719
13/01/2009 7,89 8,16 7,74 8,05 +2,35% 5,33% 2.184.126