🇵🇹 GALP.LS — Galp Energia, SGPS, S.A.

Energía Compra
← Volver

Precio actual

20,01 EUR

Máx. histórico

23,18

40 días

Split 0.9741:1 del 13/11/2024

Caída desde máximo

-13,68%

Rango 52 semanas

13,96 – 23,18

Variación hoy

-1,53%

Cierre anterior

20,32

Rango de hoy

19,98 – 20,41

Volumen hoy

2.360.171

Peor caída histórica

-67,20%

27/12/2007 → 27/10/2008

Recuperado en 3251 días

Volatilidad anualizada ⓘ

33,13%

Información
Nombre completo
Galp Energia, SGPS, S.A.
Divisa
EUR
Mercado
Lisbon
Sector
Energía
Industria
Oil & Gas Integrated
Empleados
6.886
PER ⓘ
14,19 (puede no estar actualizado)
Dividend yield
3,35% (puede no estar actualizado)
Precio objetivo analistas
23,51 EUR (puede no estar actualizado)
Primera cotización
24/10/2006
Precio actualizado
hace 20 horas
Sobre la empresa

Galp Energia, SGPS, S.A. operates as an integrated energy operator in Portugal and internationally. The company operates through four segments: Upstream, Industrial & Midstream, Commercial, and Renewables. The Upstream segment engages in the exploration, development, and production of hydrocarbons primarily in Brazil, Mozambique, and Namibia. The Industrial & Midstream segment involved in refining and logistics business in Portugal, as well as is involved in activities related to oil products, carbon dioxide, gas, and power supply and trading activities. This segment also includes co-generation. The Commercial segment is involved in the areas of retail to final business-to-business and business to oil, gas, electric mobility, power and non-fuel products. The Renewables segment is involved in the renewables power generation and new businesses. In addition, the company engages in the reinsurance business. The company was formerly known as Galp – Petróleos e Gás de Portugal, SGPS, S.A. and changed its name to Galp Energia, SGPS, S.A. in September 2000. Galp Energia, SGPS, S.A. was incorporated in 1999 and is headquartered in Lisbon, Portugal.

Dividendos repartidos Total últimos 12 meses: 0,6800 EUR · Yield: 3,40%
Fecha de pago Importe por participación
20/09/2010 0,0616 EUR
17/05/2010 0,1437 EUR
19/10/2009 0,0616 EUR
20/05/2009 0,1749 EUR
17/10/2008 0,1536 EUR
26/05/2008 0,1725 EUR
02/11/2007 0,1560 EUR
14/06/2007 0,3121 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
13/11/2024 0.9741:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/03/2025 14,65 14,77 14,38 14,73 +0,89% 2,66% 1.947.911
11/03/2025 14,54 14,73 14,47 14,60 +0,48% 1,79% 2.256.561
10/03/2025 14,86 14,98 14,53 14,53 -2,39% 3,03% 1.630.233
07/03/2025 14,83 15,00 14,74 14,88 +0,34% 1,72% 1.994.675
06/03/2025 15,09 15,09 14,79 14,83 -0,70% 2,02% 2.181.606
05/03/2025 15,05 15,27 14,93 14,94 -0,10% 2,23% 2.750.392
04/03/2025 15,60 15,77 14,95 14,95 -6,47% 5,22% 2.588.233
03/03/2025 15,86 16,29 15,86 15,99 +0,57% 2,71% 1.662.665
28/02/2025 15,76 15,94 15,66 15,90 +0,57% 1,81% 5.392.749
27/02/2025 15,98 16,01 15,77 15,81 -1,62% 1,50% 1.574.049
26/02/2025 15,96 16,07 15,75 16,07 +0,66% 1,97% 2.194.507
25/02/2025 15,81 16,21 15,75 15,96 +6,83% 2,94% 2.972.184
24/02/2025 15,04 15,12 14,94 14,94 -0,73% 1,20% 1.208.957
21/02/2025 15,22 15,34 15,05 15,05 -1,28% 1,87% 1.475.874
20/02/2025 15,48 15,55 15,25 15,25 -1,07% 1,97% 1.123.033
19/02/2025 15,72 15,85 15,35 15,41 -3,05% 3,21% 1.706.080
18/02/2025 15,53 15,96 15,45 15,90 +2,28% 3,25% 1.845.033
17/02/2025 16,38 16,49 15,27 15,54 -3,03% 7,45% 2.321.064
14/02/2025 16,15 16,35 16,03 16,03 -1,02% 2,01% 1.050.297
13/02/2025 16,05 16,19 15,91 16,19 +0,37% 1,75% 680.383
12/02/2025 16,11 16,16 16,02 16,13 -0,15% 0,87% 1.137.357
11/02/2025 15,88 16,16 15,83 16,16 +1,92% 2,08% 1.155.590
10/02/2025 15,90 16,05 15,85 15,85 +0,00% 1,29% 777.878
07/02/2025 15,76 15,87 15,73 15,85 +0,54% 0,86% 731.549
06/02/2025 15,80 16,00 15,67 15,77 -0,10% 2,09% 1.197.896
05/02/2025 16,01 16,09 15,78 15,78 -1,22% 1,94% 1.076.296
04/02/2025 15,82 16,03 15,59 15,98 +0,57% 2,78% 922.370
03/02/2025 16,00 16,13 15,82 15,89 -2,00% 1,94% 1.093.893
31/01/2025 16,37 16,47 16,20 16,21 -0,67% 1,65% 1.137.320
30/01/2025 16,30 16,39 16,19 16,32 +0,15% 1,20% 554.695