🇵🇹 GALP.LS — Galp Energia, SGPS, S.A.

Energía Compra
← Volver

Precio actual

20,01 EUR

Máx. histórico

23,18

40 días

Split 0.9741:1 del 13/11/2024

Caída desde máximo

-13,68%

Rango 52 semanas

13,96 – 23,18

Variación hoy

-1,53%

Cierre anterior

20,32

Rango de hoy

19,98 – 20,41

Volumen hoy

2.360.171

Peor caída histórica

-67,20%

27/12/2007 → 27/10/2008

Recuperado en 3251 días

Volatilidad anualizada ⓘ

33,13%

Información
Nombre completo
Galp Energia, SGPS, S.A.
Divisa
EUR
Mercado
Lisbon
Sector
Energía
Industria
Oil & Gas Integrated
Empleados
6.886
PER ⓘ
14,19 (puede no estar actualizado)
Dividend yield
3,35% (puede no estar actualizado)
Precio objetivo analistas
23,51 EUR (puede no estar actualizado)
Primera cotización
24/10/2006
Precio actualizado
hace 21 horas
Sobre la empresa

Galp Energia, SGPS, S.A. operates as an integrated energy operator in Portugal and internationally. The company operates through four segments: Upstream, Industrial & Midstream, Commercial, and Renewables. The Upstream segment engages in the exploration, development, and production of hydrocarbons primarily in Brazil, Mozambique, and Namibia. The Industrial & Midstream segment involved in refining and logistics business in Portugal, as well as is involved in activities related to oil products, carbon dioxide, gas, and power supply and trading activities. This segment also includes co-generation. The Commercial segment is involved in the areas of retail to final business-to-business and business to oil, gas, electric mobility, power and non-fuel products. The Renewables segment is involved in the renewables power generation and new businesses. In addition, the company engages in the reinsurance business. The company was formerly known as Galp – Petróleos e Gás de Portugal, SGPS, S.A. and changed its name to Galp Energia, SGPS, S.A. in September 2000. Galp Energia, SGPS, S.A. was incorporated in 1999 and is headquartered in Lisbon, Portugal.

Dividendos repartidos Total últimos 12 meses: 0,6800 EUR · Yield: 3,40%
Fecha de pago Importe por participación
20/09/2010 0,0616 EUR
17/05/2010 0,1437 EUR
19/10/2009 0,0616 EUR
20/05/2009 0,1749 EUR
17/10/2008 0,1536 EUR
26/05/2008 0,1725 EUR
02/11/2007 0,1560 EUR
14/06/2007 0,3121 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
13/11/2024 0.9741:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/07/2010 12,83 12,88 12,65 12,73 +0,45% 1,84% 840.453
20/07/2010 12,80 12,83 12,58 12,67 -0,12% 1,97% 546.859
19/07/2010 12,63 12,85 12,59 12,69 -0,08% 2,11% 575.790
16/07/2010 12,93 13,00 12,63 12,70 -1,79% 2,86% 688.104
15/07/2010 13,00 13,13 12,85 12,93 -0,83% 2,17% 734.081
14/07/2010 13,17 13,21 12,92 13,04 -0,59% 2,22% 913.023
13/07/2010 13,12 13,23 13,04 13,11 +0,08% 1,49% 828.959
12/07/2010 13,03 13,18 12,94 13,10 +0,63% 1,89% 1.076.672
09/07/2010 13,11 13,14 12,98 13,02 -0,08% 1,21% 761.356
08/07/2010 13,08 13,12 12,94 13,03 +0,28% 1,45% 1.154.308
07/07/2010 12,89 13,04 12,86 13,00 -0,16% 1,35% 1.584.373
06/07/2010 12,69 13,04 12,66 13,02 +2,75% 2,99% 919.063
05/07/2010 12,83 12,83 12,67 12,67 -0,68% 1,28% 493.576
02/07/2010 12,60 12,86 12,58 12,76 +1,89% 2,28% 943.513
01/07/2010 12,42 12,57 12,32 12,52 -0,85% 1,98% 739.926
30/06/2010 12,46 12,78 12,39 12,63 +1,40% 3,09% 1.068.782
29/06/2010 12,73 12,78 12,40 12,45 -3,42% 2,94% 973.028
28/06/2010 12,69 12,95 12,60 12,89 +1,66% 2,75% 759.798
25/06/2010 12,67 12,91 12,58 12,68 +0,04% 2,59% 793.112
24/06/2010 13,09 13,16 12,64 12,68 -2,22% 4,00% 760.577
23/06/2010 13,05 13,19 12,88 12,97 -2,17% 2,32% 1.178.953
22/06/2010 13,26 13,33 12,98 13,25 -0,77% 2,63% 794.963
21/06/2010 13,34 13,43 13,25 13,36 +1,24% 1,39% 1.608.044
18/06/2010 13,00 13,19 12,99 13,19 +2,07% 1,54% 2.008.009
17/06/2010 12,85 13,07 12,79 12,92 +0,44% 2,20% 1.174.569
16/06/2010 12,82 12,92 12,68 12,87 +1,29% 1,92% 1.239.542
15/06/2010 12,54 12,82 12,45 12,70 +0,20% 2,95% 1.082.225
14/06/2010 12,66 12,73 12,53 12,68 +0,90% 1,58% 989.295
11/06/2010 12,52 12,72 12,46 12,57 +0,82% 2,09% 1.536.447
10/06/2010 12,02 12,50 12,01 12,46 +2,02% 4,10% 1.604.050