🇵🇹 GALP.LS — Galp Energia, SGPS, S.A.

Energía Compra
← Volver

Precio actual

20,01 EUR

Máx. histórico

23,18

40 días

Split 0.9741:1 del 13/11/2024

Caída desde máximo

-13,68%

Rango 52 semanas

13,96 – 23,18

Variación hoy

-1,53%

Cierre anterior

20,32

Rango de hoy

19,98 – 20,41

Volumen hoy

2.360.171

Peor caída histórica

-67,20%

27/12/2007 → 27/10/2008

Recuperado en 3251 días

Volatilidad anualizada ⓘ

33,13%

Información
Nombre completo
Galp Energia, SGPS, S.A.
Divisa
EUR
Mercado
Lisbon
Sector
Energía
Industria
Oil & Gas Integrated
Empleados
6.886
PER ⓘ
14,19 (puede no estar actualizado)
Dividend yield
3,35% (puede no estar actualizado)
Precio objetivo analistas
23,51 EUR (puede no estar actualizado)
Primera cotización
24/10/2006
Precio actualizado
hace 1 día
Sobre la empresa

Galp Energia, SGPS, S.A. operates as an integrated energy operator in Portugal and internationally. The company operates through four segments: Upstream, Industrial & Midstream, Commercial, and Renewables. The Upstream segment engages in the exploration, development, and production of hydrocarbons primarily in Brazil, Mozambique, and Namibia. The Industrial & Midstream segment involved in refining and logistics business in Portugal, as well as is involved in activities related to oil products, carbon dioxide, gas, and power supply and trading activities. This segment also includes co-generation. The Commercial segment is involved in the areas of retail to final business-to-business and business to oil, gas, electric mobility, power and non-fuel products. The Renewables segment is involved in the renewables power generation and new businesses. In addition, the company engages in the reinsurance business. The company was formerly known as Galp – Petróleos e Gás de Portugal, SGPS, S.A. and changed its name to Galp Energia, SGPS, S.A. in September 2000. Galp Energia, SGPS, S.A. was incorporated in 1999 and is headquartered in Lisbon, Portugal.

Dividendos repartidos Total últimos 12 meses: 0,6800 EUR · Yield: 3,40%
Fecha de pago Importe por participación
20/09/2010 0,0616 EUR
17/05/2010 0,1437 EUR
19/10/2009 0,0616 EUR
20/05/2009 0,1749 EUR
17/10/2008 0,1536 EUR
26/05/2008 0,1725 EUR
02/11/2007 0,1560 EUR
14/06/2007 0,3121 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
13/11/2024 0.9741:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/10/2010 13,74 13,91 13,69 13,86 +1,43% 1,57% 1.373.900
12/10/2010 13,82 13,85 13,52 13,66 -1,55% 2,41% 1.970.175
11/10/2010 13,98 14,04 13,78 13,88 -0,88% 1,84% 1.342.654
08/10/2010 14,10 14,11 13,94 14,00 -0,76% 1,16% 1.138.639
07/10/2010 13,96 14,19 13,89 14,11 +0,96% 2,13% 1.336.629
06/10/2010 13,87 13,99 13,72 13,98 +0,85% 2,00% 1.675.125
05/10/2010 13,62 13,89 13,62 13,86 +1,54% 1,96% 1.442.544
04/10/2010 13,93 14,14 13,65 13,65 -2,53% 3,54% 2.619.951
01/10/2010 13,14 14,01 13,10 14,00 +7,74% 6,95% 12.485.619
30/09/2010 12,78 13,05 12,71 13,00 +1,44% 2,65% 2.054.917
29/09/2010 12,88 12,93 12,81 12,81 -0,28% 0,92% 1.739.233
28/09/2010 12,82 12,89 12,70 12,85 +0,12% 1,52% 1.556.611
27/09/2010 12,74 12,93 12,73 12,83 +0,73% 1,53% 2.230.007
24/09/2010 12,58 12,78 12,58 12,74 +0,57% 1,63% 1.778.609
23/09/2010 12,67 12,76 12,27 12,67 +0,41% 3,89% 3.223.199
22/09/2010 12,57 12,67 12,43 12,62 +0,41% 1,88% 2.186.659
21/09/2010 12,34 12,86 12,33 12,57 +1,32% 4,32% 2.348.457
20/09/2010 12,36 12,48 12,22 12,40 +0,00% 2,12% 1.998.950
17/09/2010 12,45 12,61 12,29 12,40 +0,00% 2,56% 1.413.808
16/09/2010 12,53 12,60 12,34 12,40 -0,53% 2,05% 1.772.472
15/09/2010 12,71 12,73 12,47 12,47 -1,70% 2,10% 1.501.964
14/09/2010 12,65 12,77 12,61 12,68 +0,45% 1,26% 1.524.271
13/09/2010 12,73 12,80 12,62 12,63 -0,28% 1,37% 1.788.350
10/09/2010 12,84 12,87 12,63 12,66 -1,67% 1,92% 1.190.350
09/09/2010 12,63 12,89 12,62 12,88 +2,24% 2,15% 1.599.472
08/09/2010 12,72 12,75 12,40 12,60 -1,41% 2,78% 3.253.396
07/09/2010 12,94 12,94 12,72 12,78 -1,23% 1,67% 1.769.939
06/09/2010 12,98 13,04 12,80 12,94 +0,00% 1,86% 1.073.945
03/09/2010 13,13 13,17 12,88 12,94 -1,33% 2,15% 1.899.397
02/09/2010 13,36 13,46 13,06 13,11 -1,66% 3,03% 2.782.419