🇵🇹 GALP.LS — Galp Energia, SGPS, S.A.

Energía Compra
← Volver

Precio actual

19,85 EUR

Máx. histórico

23,18

41 días

Split 0.9741:1 del 13/11/2024

Caída desde máximo

-14,37%

Rango 52 semanas

13,96 – 23,18

Variación hoy

-0,80%

Cierre anterior

20,01

Rango de hoy

19,79 – 20,37

Volumen hoy

2.536.339

Peor caída histórica

-67,20%

27/12/2007 → 27/10/2008

Recuperado en 3251 días

Volatilidad anualizada ⓘ

33,13%

Información
Nombre completo
Galp Energia, SGPS, S.A.
Divisa
EUR
Mercado
Lisbon
Sector
Energía
Industria
Oil & Gas Integrated
Empleados
6.886
PER ⓘ
14,08 (puede no estar actualizado)
Dividend yield
3,40% (puede no estar actualizado)
Precio objetivo analistas
23,51 EUR (puede no estar actualizado)
Primera cotización
24/10/2006
Precio actualizado
hace 6 horas
Sobre la empresa

Galp Energia, SGPS, S.A. operates as an integrated energy operator in Portugal and internationally. The company operates through four segments: Upstream, Industrial & Midstream, Commercial, and Renewables. The Upstream segment engages in the exploration, development, and production of hydrocarbons primarily in Brazil, Mozambique, and Namibia. The Industrial & Midstream segment involved in refining and logistics business in Portugal, as well as is involved in activities related to oil products, carbon dioxide, gas, and power supply and trading activities. This segment also includes co-generation. The Commercial segment is involved in the areas of retail to final business-to-business and business to oil, gas, electric mobility, power and non-fuel products. The Renewables segment is involved in the renewables power generation and new businesses. In addition, the company engages in the reinsurance business. The company was formerly known as Galp – Petróleos e Gás de Portugal, SGPS, S.A. and changed its name to Galp Energia, SGPS, S.A. in September 2000. Galp Energia, SGPS, S.A. was incorporated in 1999 and is headquartered in Lisbon, Portugal.

Dividendos repartidos Total últimos 12 meses: 0,6800 EUR · Yield: 3,43%
Fecha de pago Importe por participación
20/09/2010 0,0616 EUR
17/05/2010 0,1437 EUR
19/10/2009 0,0616 EUR
20/05/2009 0,1749 EUR
17/10/2008 0,1536 EUR
26/05/2008 0,1725 EUR
02/11/2007 0,1560 EUR
14/06/2007 0,3121 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
13/11/2024 0.9741:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/11/2011 15,05 15,48 14,45 15,24 -0,87% 6,85% 1.902.177
31/10/2011 15,19 15,55 15,19 15,38 +0,47% 2,36% 1.174.400
28/10/2011 15,45 15,63 15,31 15,31 -0,60% 2,13% 1.315.061
27/10/2011 15,29 15,68 15,24 15,40 +2,74% 2,89% 2.137.155
26/10/2011 15,19 15,39 14,86 14,99 -0,68% 3,48% 1.261.577
25/10/2011 15,40 15,42 15,04 15,09 -2,13% 2,47% 824.324
24/10/2011 15,51 15,52 15,18 15,42 -0,53% 2,22% 1.210.327
21/10/2011 15,25 15,50 15,16 15,50 +1,68% 2,22% 1.260.614
20/10/2011 14,77 15,33 14,58 15,24 +2,77% 5,04% 1.758.434
19/10/2011 15,09 15,19 14,82 14,83 -1,57% 2,42% 1.058.313
18/10/2011 14,80 15,21 14,60 15,07 +1,59% 4,16% 978.090
17/10/2011 15,39 15,55 14,77 14,83 -3,08% 5,07% 1.018.184
14/10/2011 14,78 15,39 14,73 15,31 +3,33% 4,45% 813.136
13/10/2011 15,23 15,35 14,65 14,81 -2,70% 4,58% 1.120.984
12/10/2011 14,94 15,45 14,78 15,22 +2,06% 4,47% 1.044.388
11/10/2011 15,05 15,28 14,90 14,92 -0,45% 2,49% 877.744
10/10/2011 14,62 15,18 14,60 14,98 +2,78% 3,97% 1.303.236
07/10/2011 14,35 14,73 14,30 14,58 +0,74% 3,00% 1.002.062
06/10/2011 14,11 14,51 14,07 14,47 +2,58% 3,09% 1.252.327
05/10/2011 13,57 14,21 13,57 14,11 +5,05% 4,73% 1.161.242
04/10/2011 13,71 13,73 13,08 13,43 -2,97% 4,76% 1.259.778
03/10/2011 13,84 14,05 13,67 13,84 -1,89% 2,74% 735.088
30/09/2011 14,16 14,16 13,81 14,11 -0,36% 2,47% 870.202
29/09/2011 14,12 14,30 13,93 14,16 -0,04% 2,65% 996.095
28/09/2011 14,24 14,57 13,96 14,16 -1,82% 4,25% 1.256.768
27/09/2011 14,25 14,45 14,13 14,42 +3,16% 2,30% 1.094.315
26/09/2011 13,60 14,07 13,39 13,98 +1,76% 5,02% 1.207.568
23/09/2011 13,90 14,02 13,16 13,74 +0,26% 6,20% 2.285.362
22/09/2011 14,82 15,14 13,64 13,71 -8,44% 10,15% 2.313.214
21/09/2011 14,76 14,97 14,66 14,97 +1,46% 2,09% 839.611