🇵🇹 GALP.LS — Galp Energia, SGPS, S.A.

Energía Compra
← Volver

Precio actual

19,70 EUR

Máx. histórico

23,18

42 días

Split 0.9741:1 del 13/11/2024

Caída desde máximo

-15,01%

Rango 52 semanas

13,96 – 23,18

Variación hoy

-0,76%

Cierre anterior

19,85

Rango de hoy

19,48 – 19,99

Volumen hoy

3.536.228

Peor caída histórica

-67,20%

27/12/2007 → 27/10/2008

Recuperado en 3251 días

Volatilidad anualizada ⓘ

33,13%

Información
Nombre completo
Galp Energia, SGPS, S.A.
Divisa
EUR
Mercado
Lisbon
Sector
Energía
Industria
Oil & Gas Integrated
Empleados
6.886
PER ⓘ
13,97 (puede no estar actualizado)
Dividend yield
3,43% (puede no estar actualizado)
Precio objetivo analistas
23,51 EUR (puede no estar actualizado)
Primera cotización
24/10/2006
Precio actualizado
hace 10 horas
Sobre la empresa

Galp Energia, SGPS, S.A. operates as an integrated energy operator in Portugal and internationally. The company operates through four segments: Upstream, Industrial & Midstream, Commercial, and Renewables. The Upstream segment engages in the exploration, development, and production of hydrocarbons primarily in Brazil, Mozambique, and Namibia. The Industrial & Midstream segment involved in refining and logistics business in Portugal, as well as is involved in activities related to oil products, carbon dioxide, gas, and power supply and trading activities. This segment also includes co-generation. The Commercial segment is involved in the areas of retail to final business-to-business and business to oil, gas, electric mobility, power and non-fuel products. The Renewables segment is involved in the renewables power generation and new businesses. In addition, the company engages in the reinsurance business. The company was formerly known as Galp – Petróleos e Gás de Portugal, SGPS, S.A. and changed its name to Galp Energia, SGPS, S.A. in September 2000. Galp Energia, SGPS, S.A. was incorporated in 1999 and is headquartered in Lisbon, Portugal.

Dividendos repartidos Total últimos 12 meses: 0,6800 EUR · Yield: 3,45%
Fecha de pago Importe por participación
20/09/2010 0,0616 EUR
17/05/2010 0,1437 EUR
19/10/2009 0,0616 EUR
20/05/2009 0,1749 EUR
17/10/2008 0,1536 EUR
26/05/2008 0,1725 EUR
02/11/2007 0,1560 EUR
14/06/2007 0,3121 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
13/11/2024 0.9741:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/08/2012 11,97 12,28 11,91 12,28 +2,66% 3,09% 801.583
27/08/2012 12,01 12,05 11,85 11,96 +0,09% 1,71% 426.853
24/08/2012 12,02 12,07 11,82 11,95 -0,60% 2,09% 664.516
23/08/2012 12,40 12,50 12,01 12,02 -2,78% 3,97% 1.295.085
22/08/2012 12,34 12,37 12,12 12,37 +0,21% 1,96% 881.812
21/08/2012 12,17 12,39 12,12 12,34 +1,95% 2,19% 1.441.216
20/08/2012 12,06 12,20 12,00 12,10 +0,43% 1,66% 537.524
17/08/2012 12,05 12,09 12,02 12,05 +0,43% 0,64% 619.903
16/08/2012 12,06 12,06 11,96 12,00 +0,17% 0,81% 885.849
15/08/2012 12,07 12,11 11,94 11,98 -0,38% 1,40% 333.663
14/08/2012 12,01 12,47 11,97 12,03 +1,34% 4,19% 1.426.826
13/08/2012 11,87 11,93 11,75 11,87 -0,34% 1,56% 521.699
10/08/2012 11,88 12,01 11,81 11,91 +0,00% 1,68% 785.103
09/08/2012 11,70 11,94 11,65 11,91 +2,29% 2,46% 1.189.543
08/08/2012 11,94 11,94 11,55 11,64 -1,39% 3,31% 1.240.658
07/08/2012 11,55 11,97 11,50 11,81 +2,59% 4,04% 1.226.120
06/08/2012 11,31 11,53 11,20 11,51 +2,19% 2,95% 691.467
03/08/2012 11,13 11,33 11,02 11,26 +1,15% 2,81% 669.798
02/08/2012 11,41 11,52 11,09 11,13 -2,08% 3,78% 1.143.839
01/08/2012 11,40 11,64 11,37 11,37 +0,68% 2,39% 1.213.036
31/07/2012 11,42 11,50 11,09 11,29 -1,17% 3,55% 1.154.852
30/07/2012 11,08 11,46 10,91 11,43 +5,10% 4,91% 1.881.561
27/07/2012 10,88 10,98 10,54 10,87 +0,81% 4,06% 1.110.851
26/07/2012 10,39 10,85 10,32 10,78 +4,01% 5,09% 1.142.484
25/07/2012 10,27 10,43 10,26 10,37 +0,60% 1,69% 626.145
24/07/2012 10,58 10,73 10,30 10,31 -2,33% 4,03% 635.083
23/07/2012 10,95 10,96 10,43 10,55 -4,64% 4,87% 1.338.975
20/07/2012 11,27 11,34 10,88 11,07 -1,60% 4,14% 1.140.275
19/07/2012 11,24 11,29 11,15 11,25 +0,69% 1,28% 893.161
18/07/2012 11,24 11,27 11,08 11,17 +0,09% 1,73% 723.740