🇵🇹 GALP.LS — Galp Energia, SGPS, S.A.

Energía Compra
← Volver

Precio actual

19,85 EUR

Máx. histórico

23,18

41 días

Split 0.9741:1 del 13/11/2024

Caída desde máximo

-14,37%

Rango 52 semanas

13,96 – 23,18

Variación hoy

-0,80%

Cierre anterior

20,01

Rango de hoy

19,79 – 20,37

Volumen hoy

2.536.339

Peor caída histórica

-67,20%

27/12/2007 → 27/10/2008

Recuperado en 3251 días

Volatilidad anualizada ⓘ

33,13%

Información
Nombre completo
Galp Energia, SGPS, S.A.
Divisa
EUR
Mercado
Lisbon
Sector
Energía
Industria
Oil & Gas Integrated
Empleados
6.886
PER ⓘ
14,08 (puede no estar actualizado)
Dividend yield
3,40% (puede no estar actualizado)
Precio objetivo analistas
23,51 EUR (puede no estar actualizado)
Primera cotización
24/10/2006
Precio actualizado
hace 1 día
Sobre la empresa

Galp Energia, SGPS, S.A. operates as an integrated energy operator in Portugal and internationally. The company operates through four segments: Upstream, Industrial & Midstream, Commercial, and Renewables. The Upstream segment engages in the exploration, development, and production of hydrocarbons primarily in Brazil, Mozambique, and Namibia. The Industrial & Midstream segment involved in refining and logistics business in Portugal, as well as is involved in activities related to oil products, carbon dioxide, gas, and power supply and trading activities. This segment also includes co-generation. The Commercial segment is involved in the areas of retail to final business-to-business and business to oil, gas, electric mobility, power and non-fuel products. The Renewables segment is involved in the renewables power generation and new businesses. In addition, the company engages in the reinsurance business. The company was formerly known as Galp – Petróleos e Gás de Portugal, SGPS, S.A. and changed its name to Galp Energia, SGPS, S.A. in September 2000. Galp Energia, SGPS, S.A. was incorporated in 1999 and is headquartered in Lisbon, Portugal.

Dividendos repartidos Total últimos 12 meses: 0,6800 EUR · Yield: 3,43%
Fecha de pago Importe por participación
20/09/2010 0,0616 EUR
17/05/2010 0,1437 EUR
19/10/2009 0,0616 EUR
20/05/2009 0,1749 EUR
17/10/2008 0,1536 EUR
26/05/2008 0,1725 EUR
02/11/2007 0,1560 EUR
14/06/2007 0,3121 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
13/11/2024 0.9741:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/12/2013 11,93 11,98 11,86 11,92 +0,00% 1,03% 1.320.372
09/12/2013 11,96 12,00 11,89 11,92 -0,17% 0,94% 1.245.636
06/12/2013 11,98 12,00 11,86 11,94 +0,09% 1,20% 1.315.741
05/12/2013 12,08 12,08 11,88 11,93 -1,02% 1,66% 2.241.247
04/12/2013 12,34 12,34 12,02 12,05 -2,00% 2,66% 1.999.971
03/12/2013 12,40 12,44 12,28 12,30 -0,66% 1,24% 915.606
02/12/2013 12,53 12,54 12,37 12,38 -1,11% 1,39% 837.206
29/11/2013 12,47 12,60 12,47 12,52 +0,37% 0,99% 906.695
28/11/2013 12,49 12,60 12,45 12,47 -0,16% 1,23% 1.098.395
27/11/2013 12,39 12,52 12,33 12,49 +1,08% 1,58% 1.455.496
26/11/2013 12,39 12,44 12,32 12,36 -0,08% 0,99% 1.430.139
25/11/2013 12,37 12,42 12,33 12,37 +0,25% 0,66% 1.034.116
22/11/2013 12,46 12,46 12,34 12,34 -0,66% 0,95% 844.162
21/11/2013 12,40 12,49 12,38 12,42 +0,00% 0,91% 1.050.306
20/11/2013 12,43 12,52 12,38 12,42 +0,37% 1,16% 1.328.588
19/11/2013 12,39 12,47 12,35 12,38 -0,08% 0,95% 1.256.557
18/11/2013 12,39 12,47 12,34 12,39 +0,29% 1,08% 1.107.324
15/11/2013 12,42 12,46 12,35 12,35 +0,04% 0,91% 1.744.267
14/11/2013 12,58 12,64 12,33 12,34 -2,32% 2,45% 1.746.206
13/11/2013 12,66 12,75 12,58 12,64 -0,12% 1,30% 1.213.390
12/11/2013 12,73 12,80 12,65 12,65 -0,44% 1,17% 895.935
11/11/2013 12,72 12,75 12,67 12,71 +0,57% 0,61% 1.021.161
08/11/2013 12,80 12,86 12,60 12,64 -1,40% 2,09% 1.721.337
07/11/2013 12,94 12,96 12,78 12,82 -0,95% 1,39% 1.044.183
06/11/2013 12,93 12,96 12,89 12,94 +0,52% 0,56% 873.063
05/11/2013 12,86 12,97 12,85 12,87 +0,28% 0,88% 1.168.345
04/11/2013 12,80 12,92 12,77 12,84 +0,24% 1,16% 1.134.483
01/11/2013 12,78 12,93 12,76 12,81 -0,04% 1,33% 994.126
31/10/2013 12,99 12,99 12,75 12,81 -1,27% 1,86% 2.124.225
30/10/2013 12,84 13,07 12,84 12,98 +1,20% 1,80% 1.455.705