🇵🇹 GALP.LS — Galp Energia, SGPS, S.A.

Energía Compra
← Volver

Precio actual

19,85 EUR

Máx. histórico

23,18

41 días

Split 0.9741:1 del 13/11/2024

Caída desde máximo

-14,37%

Rango 52 semanas

13,96 – 23,18

Variación hoy

-0,80%

Cierre anterior

20,01

Rango de hoy

19,79 – 20,37

Volumen hoy

2.536.339

Peor caída histórica

-67,20%

27/12/2007 → 27/10/2008

Recuperado en 3251 días

Volatilidad anualizada ⓘ

33,13%

Información
Nombre completo
Galp Energia, SGPS, S.A.
Divisa
EUR
Mercado
Lisbon
Sector
Energía
Industria
Oil & Gas Integrated
Empleados
6.886
PER ⓘ
14,08 (puede no estar actualizado)
Dividend yield
3,40% (puede no estar actualizado)
Precio objetivo analistas
23,51 EUR (puede no estar actualizado)
Primera cotización
24/10/2006
Precio actualizado
hace 1 día
Sobre la empresa

Galp Energia, SGPS, S.A. operates as an integrated energy operator in Portugal and internationally. The company operates through four segments: Upstream, Industrial & Midstream, Commercial, and Renewables. The Upstream segment engages in the exploration, development, and production of hydrocarbons primarily in Brazil, Mozambique, and Namibia. The Industrial & Midstream segment involved in refining and logistics business in Portugal, as well as is involved in activities related to oil products, carbon dioxide, gas, and power supply and trading activities. This segment also includes co-generation. The Commercial segment is involved in the areas of retail to final business-to-business and business to oil, gas, electric mobility, power and non-fuel products. The Renewables segment is involved in the renewables power generation and new businesses. In addition, the company engages in the reinsurance business. The company was formerly known as Galp – Petróleos e Gás de Portugal, SGPS, S.A. and changed its name to Galp Energia, SGPS, S.A. in September 2000. Galp Energia, SGPS, S.A. was incorporated in 1999 and is headquartered in Lisbon, Portugal.

Dividendos repartidos Total últimos 12 meses: 0,6800 EUR · Yield: 3,43%
Fecha de pago Importe por participación
18/09/2018 0,2823 EUR
28/05/2018 0,3080 EUR
19/09/2017 0,2566 EUR
26/05/2017 0,2554 EUR
22/09/2016 0,2554 EUR
25/05/2016 0,2129 EUR
22/09/2015 0,2129 EUR
08/05/2015 0,1774 EUR
15/09/2014 0,1774 EUR
19/05/2014 0,1478 EUR
13/09/2013 0,1478 EUR
13/05/2013 0,1232 EUR
13/09/2012 0,1232 EUR
21/05/2012 0,2053 EUR
23/06/2011 0,1437 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
13/11/2024 0.9741:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/10/2016 12,71 12,71 12,58 12,71 -0,36% 1,05% 1.407.356
04/10/2016 12,60 12,77 12,45 12,76 +1,97% 2,53% 2.256.387
03/10/2016 12,50 12,56 12,43 12,51 +0,16% 1,03% 1.231.050
30/09/2016 12,36 12,56 12,24 12,49 -0,20% 2,58% 2.228.963
29/09/2016 12,55 12,60 12,34 12,51 +4,46% 2,05% 3.044.758
28/09/2016 11,81 12,08 11,81 11,98 +1,92% 2,30% 1.716.265
27/09/2016 12,07 12,09 11,74 11,75 -2,35% 2,93% 1.696.674
26/09/2016 12,04 12,05 11,86 12,04 -0,97% 1,58% 1.372.864
23/09/2016 12,17 12,21 11,99 12,15 -0,08% 1,81% 2.254.241
22/09/2016 12,20 12,29 12,06 12,17 -0,04% 1,89% 1.978.865
21/09/2016 12,28 12,31 12,08 12,17 -0,17% 1,88% 2.409.136
20/09/2016 12,28 12,28 12,16 12,19 -0,88% 0,96% 1.506.539
19/09/2016 12,13 12,33 12,11 12,30 +1,96% 1,82% 2.188.818
16/09/2016 12,04 12,12 11,87 12,06 -4,51% 2,13% 5.447.208
15/09/2016 12,52 12,64 12,39 12,63 +0,04% 2,05% 1.520.240
14/09/2016 12,75 12,81 12,52 12,63 -0,97% 2,30% 2.150.284
13/09/2016 13,22 13,22 12,73 12,75 -3,38% 3,73% 1.736.615
12/09/2016 13,06 13,20 13,00 13,20 -0,89% 1,49% 1.757.142
09/09/2016 13,47 13,53 13,26 13,31 -1,59% 1,94% 1.211.811
08/09/2016 13,41 13,56 13,32 13,53 +0,53% 1,80% 1.082.449
07/09/2016 13,53 13,67 13,43 13,46 -0,42% 1,74% 1.254.990
06/09/2016 13,78 13,79 13,45 13,52 +0,11% 2,46% 1.221.274
05/09/2016 13,44 13,72 13,41 13,50 +0,46% 2,29% 1.185.401
02/09/2016 13,20 13,49 13,16 13,44 +1,79% 2,57% 875.173
01/09/2016 13,38 13,48 13,14 13,20 -1,30% 2,61% 1.444.465
31/08/2016 13,57 13,63 13,35 13,38 -1,33% 2,08% 1.411.811
30/08/2016 13,45 13,59 13,40 13,56 +0,80% 1,41% 759.175
29/08/2016 13,43 13,47 13,36 13,45 -0,30% 0,88% 659.276
26/08/2016 13,42 13,54 13,37 13,49 +0,38% 1,30% 804.055
25/08/2016 13,49 13,49 13,39 13,44 -0,46% 0,76% 626.548