🇵🇹 GALP.LS — Galp Energia, SGPS, S.A.

Energía Compra
← Volver

Precio actual

20,01 EUR

Máx. histórico

23,18

40 días

Split 0.9741:1 del 13/11/2024

Caída desde máximo

-13,68%

Rango 52 semanas

13,96 – 23,18

Variación hoy

-1,53%

Cierre anterior

20,32

Rango de hoy

19,98 – 20,41

Volumen hoy

2.360.171

Peor caída histórica

-67,20%

27/12/2007 → 27/10/2008

Recuperado en 3251 días

Volatilidad anualizada ⓘ

33,13%

Información
Nombre completo
Galp Energia, SGPS, S.A.
Divisa
EUR
Mercado
Lisbon
Sector
Energía
Industria
Oil & Gas Integrated
Empleados
6.886
PER ⓘ
14,19 (puede no estar actualizado)
Dividend yield
3,35% (puede no estar actualizado)
Precio objetivo analistas
23,51 EUR (puede no estar actualizado)
Primera cotización
24/10/2006
Precio actualizado
hace 12 horas
Sobre la empresa

Galp Energia, SGPS, S.A. operates as an integrated energy operator in Portugal and internationally. The company operates through four segments: Upstream, Industrial & Midstream, Commercial, and Renewables. The Upstream segment engages in the exploration, development, and production of hydrocarbons primarily in Brazil, Mozambique, and Namibia. The Industrial & Midstream segment involved in refining and logistics business in Portugal, as well as is involved in activities related to oil products, carbon dioxide, gas, and power supply and trading activities. This segment also includes co-generation. The Commercial segment is involved in the areas of retail to final business-to-business and business to oil, gas, electric mobility, power and non-fuel products. The Renewables segment is involved in the renewables power generation and new businesses. In addition, the company engages in the reinsurance business. The company was formerly known as Galp – Petróleos e Gás de Portugal, SGPS, S.A. and changed its name to Galp Energia, SGPS, S.A. in September 2000. Galp Energia, SGPS, S.A. was incorporated in 1999 and is headquartered in Lisbon, Portugal.

Dividendos repartidos Total últimos 12 meses: 0,6800 EUR · Yield: 3,40%
Fecha de pago Importe por participación
18/09/2018 0,2823 EUR
28/05/2018 0,3080 EUR
19/09/2017 0,2566 EUR
26/05/2017 0,2554 EUR
22/09/2016 0,2554 EUR
25/05/2016 0,2129 EUR
22/09/2015 0,2129 EUR
08/05/2015 0,1774 EUR
15/09/2014 0,1774 EUR
19/05/2014 0,1478 EUR
13/09/2013 0,1478 EUR
13/05/2013 0,1232 EUR
13/09/2012 0,1232 EUR
21/05/2012 0,2053 EUR
23/06/2011 0,1437 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
13/11/2024 0.9741:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/01/2026 14,60 14,99 14,55 14,93 +2,44% 3,01% 3.638.311
07/01/2026 14,61 14,65 14,45 14,57 -1,62% 1,40% 2.551.199
06/01/2026 14,81 15,17 14,78 14,81 +0,61% 2,63% 2.654.924
05/01/2026 14,81 14,86 14,37 14,72 +0,44% 3,31% 2.813.322
02/01/2026 14,52 14,69 14,49 14,66 +0,17% 1,38% 1.668.617
31/12/2025 14,58 14,63 14,45 14,63 +0,76% 1,27% 1.065.628
30/12/2025 14,35 14,52 14,34 14,52 +0,97% 1,29% 989.124
29/12/2025 14,32 14,43 14,21 14,38 +0,56% 1,54% 1.261.567
24/12/2025 14,32 14,38 14,29 14,30 -0,66% 0,66% 316.863
23/12/2025 14,34 14,40 14,26 14,40 +0,00% 0,94% 1.191.164
22/12/2025 14,25 14,43 14,18 14,40 +1,37% 1,75% 1.313.973
19/12/2025 14,04 14,23 13,96 14,20 +0,64% 1,92% 2.522.180
18/12/2025 14,11 14,21 14,03 14,11 +0,75% 1,28% 1.816.953
17/12/2025 14,15 14,28 14,01 14,01 -0,64% 1,91% 2.564.877
16/12/2025 14,36 14,43 14,03 14,10 -1,40% 2,82% 3.322.606
15/12/2025 14,06 14,38 14,01 14,30 +2,40% 2,60% 2.595.343
12/12/2025 14,30 14,50 13,96 13,96 -3,16% 3,74% 4.041.102
11/12/2025 14,44 14,65 14,30 14,42 -0,14% 2,42% 3.356.679
10/12/2025 14,84 15,06 14,44 14,44 -2,40% 4,21% 4.654.604
09/12/2025 17,28 17,32 14,67 14,79 -14,68% 15,37% 11.133.308
08/12/2025 17,44 17,52 17,22 17,34 -0,74% 1,72% 980.179
05/12/2025 17,63 17,70 17,47 17,47 -1,33% 1,30% 1.040.818
04/12/2025 17,79 17,80 17,49 17,70 +0,40% 1,77% 826.795
03/12/2025 17,59 17,63 17,37 17,63 +1,23% 1,51% 1.238.486
02/12/2025 17,48 17,86 17,36 17,42 +0,26% 2,83% 1.960.538
01/12/2025 17,36 17,54 17,33 17,37 +0,03% 1,21% 1.408.314
28/11/2025 17,40 17,47 17,31 17,37 +0,20% 0,95% 866.568
27/11/2025 17,17 17,43 17,04 17,33 +1,05% 2,24% 706.029
26/11/2025 17,06 17,18 17,01 17,15 +1,24% 1,03% 1.263.413
25/11/2025 17,29 17,34 16,86 16,94 -1,54% 2,78% 1.448.689