🇵🇹 GALP.LS — Galp Energia, SGPS, S.A.

Energía Compra
← Volver

Precio actual

19,70 EUR

Máx. histórico

23,18

42 días

Split 0.9741:1 del 13/11/2024

Caída desde máximo

-15,01%

Rango 52 semanas

13,96 – 23,18

Variación hoy

-0,76%

Cierre anterior

19,85

Rango de hoy

19,48 – 19,99

Volumen hoy

3.536.228

Peor caída histórica

-67,20%

27/12/2007 → 27/10/2008

Recuperado en 3251 días

Volatilidad anualizada ⓘ

33,13%

Información
Nombre completo
Galp Energia, SGPS, S.A.
Divisa
EUR
Mercado
Lisbon
Sector
Energía
Industria
Oil & Gas Integrated
Empleados
6.886
PER ⓘ
13,97 (puede no estar actualizado)
Dividend yield
3,43% (puede no estar actualizado)
Precio objetivo analistas
23,51 EUR (puede no estar actualizado)
Primera cotización
24/10/2006
Precio actualizado
hace 12 horas
Sobre la empresa

Galp Energia, SGPS, S.A. operates as an integrated energy operator in Portugal and internationally. The company operates through four segments: Upstream, Industrial & Midstream, Commercial, and Renewables. The Upstream segment engages in the exploration, development, and production of hydrocarbons primarily in Brazil, Mozambique, and Namibia. The Industrial & Midstream segment involved in refining and logistics business in Portugal, as well as is involved in activities related to oil products, carbon dioxide, gas, and power supply and trading activities. This segment also includes co-generation. The Commercial segment is involved in the areas of retail to final business-to-business and business to oil, gas, electric mobility, power and non-fuel products. The Renewables segment is involved in the renewables power generation and new businesses. In addition, the company engages in the reinsurance business. The company was formerly known as Galp – Petróleos e Gás de Portugal, SGPS, S.A. and changed its name to Galp Energia, SGPS, S.A. in September 2000. Galp Energia, SGPS, S.A. was incorporated in 1999 and is headquartered in Lisbon, Portugal.

Dividendos repartidos Total últimos 12 meses: 0,6800 EUR · Yield: 3,45%
Fecha de pago Importe por participación
18/09/2018 0,2823 EUR
28/05/2018 0,3080 EUR
19/09/2017 0,2566 EUR
26/05/2017 0,2554 EUR
22/09/2016 0,2554 EUR
25/05/2016 0,2129 EUR
22/09/2015 0,2129 EUR
08/05/2015 0,1774 EUR
15/09/2014 0,1774 EUR
19/05/2014 0,1478 EUR
13/09/2013 0,1478 EUR
13/05/2013 0,1232 EUR
13/09/2012 0,1232 EUR
21/05/2012 0,2053 EUR
23/06/2011 0,1437 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
13/11/2024 0.9741:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/10/2017 15,99 15,99 15,75 15,76 -1,32% 1,54% 779.194
24/10/2017 15,94 16,06 15,87 15,97 -0,03% 1,16% 1.140.159
23/10/2017 16,13 16,17 15,92 15,97 -1,14% 1,59% 1.003.707
20/10/2017 16,12 16,18 16,09 16,16 +0,10% 0,57% 800.099
19/10/2017 16,02 16,14 15,91 16,14 +0,77% 1,44% 952.536
18/10/2017 15,94 16,24 15,81 16,02 +0,64% 2,70% 1.161.495
17/10/2017 15,91 15,96 15,79 15,92 +0,10% 1,06% 1.110.593
16/10/2017 15,89 15,94 15,67 15,90 +0,42% 1,71% 984.533
13/10/2017 15,56 15,88 15,56 15,84 +1,51% 2,04% 1.204.000
12/10/2017 15,55 15,60 15,48 15,60 +0,60% 0,79% 729.931
11/10/2017 15,44 15,56 15,42 15,51 +0,53% 0,93% 804.053
10/10/2017 15,47 15,55 15,41 15,42 -0,40% 0,93% 911.341
09/10/2017 15,41 15,55 15,36 15,49 +0,57% 1,23% 701.076
06/10/2017 15,60 15,72 15,36 15,40 -1,28% 2,34% 1.246.033
05/10/2017 15,38 15,60 15,34 15,60 +1,54% 1,70% 1.190.542
04/10/2017 15,32 15,39 15,23 15,36 +0,07% 1,04% 1.369.281
03/10/2017 15,30 15,35 15,21 15,35 +0,57% 0,94% 890.026
02/10/2017 15,39 15,40 15,22 15,27 -0,83% 1,13% 1.038.469
29/09/2017 15,50 15,53 15,37 15,39 -0,60% 1,06% 861.058
28/09/2017 15,33 15,53 15,31 15,49 +1,07% 1,44% 1.215.637
27/09/2017 15,40 15,48 15,32 15,32 -0,96% 1,00% 1.113.891
26/09/2017 15,42 15,55 15,38 15,47 +0,77% 1,10% 1.743.543
25/09/2017 15,30 15,45 15,22 15,35 +0,37% 1,44% 1.100.140
22/09/2017 14,93 15,30 14,88 15,30 +2,51% 2,79% 1.625.762
21/09/2017 14,78 14,93 14,78 14,92 +0,59% 1,01% 942.918
20/09/2017 14,65 14,83 14,61 14,83 +0,98% 1,51% 690.670
19/09/2017 14,57 14,69 14,49 14,69 -0,49% 1,41% 781.502
18/09/2017 14,75 14,87 14,73 14,76 +0,88% 0,94% 861.975
15/09/2017 14,75 14,78 14,63 14,63 -0,90% 0,97% 1.686.775
14/09/2017 14,48 14,77 14,48 14,77 +2,02% 1,99% 1.402.374