🇵🇹 GALP.LS — Galp Energia, SGPS, S.A.

Energía Compra
← Volver

Precio actual

19,85 EUR

Máx. histórico

23,18

41 días

Split 0.9741:1 del 13/11/2024

Caída desde máximo

-14,37%

Rango 52 semanas

13,96 – 23,18

Variación hoy

-0,80%

Cierre anterior

20,01

Rango de hoy

19,79 – 20,37

Volumen hoy

2.536.339

Peor caída histórica

-67,20%

27/12/2007 → 27/10/2008

Recuperado en 3251 días

Volatilidad anualizada ⓘ

33,13%

Información
Nombre completo
Galp Energia, SGPS, S.A.
Divisa
EUR
Mercado
Lisbon
Sector
Energía
Industria
Oil & Gas Integrated
Empleados
6.886
PER ⓘ
14,08 (puede no estar actualizado)
Dividend yield
3,40% (puede no estar actualizado)
Precio objetivo analistas
23,51 EUR (puede no estar actualizado)
Primera cotización
24/10/2006
Precio actualizado
hace 1 día
Sobre la empresa

Galp Energia, SGPS, S.A. operates as an integrated energy operator in Portugal and internationally. The company operates through four segments: Upstream, Industrial & Midstream, Commercial, and Renewables. The Upstream segment engages in the exploration, development, and production of hydrocarbons primarily in Brazil, Mozambique, and Namibia. The Industrial & Midstream segment involved in refining and logistics business in Portugal, as well as is involved in activities related to oil products, carbon dioxide, gas, and power supply and trading activities. This segment also includes co-generation. The Commercial segment is involved in the areas of retail to final business-to-business and business to oil, gas, electric mobility, power and non-fuel products. The Renewables segment is involved in the renewables power generation and new businesses. In addition, the company engages in the reinsurance business. The company was formerly known as Galp – Petróleos e Gás de Portugal, SGPS, S.A. and changed its name to Galp Energia, SGPS, S.A. in September 2000. Galp Energia, SGPS, S.A. was incorporated in 1999 and is headquartered in Lisbon, Portugal.

Dividendos repartidos Total últimos 12 meses: 0,6800 EUR · Yield: 3,43%
Fecha de pago Importe por participación
18/09/2018 0,2823 EUR
28/05/2018 0,3080 EUR
19/09/2017 0,2566 EUR
26/05/2017 0,2554 EUR
22/09/2016 0,2554 EUR
25/05/2016 0,2129 EUR
22/09/2015 0,2129 EUR
08/05/2015 0,1774 EUR
15/09/2014 0,1774 EUR
19/05/2014 0,1478 EUR
13/09/2013 0,1478 EUR
13/05/2013 0,1232 EUR
13/09/2012 0,1232 EUR
21/05/2012 0,2053 EUR
23/06/2011 0,1437 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
13/11/2024 0.9741:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/07/2018 17,60 17,82 17,46 17,46 -1,48% 2,01% 1.241.588
10/07/2018 17,68 17,99 17,61 17,72 +0,44% 2,15% 1.837.622
09/07/2018 17,41 17,68 17,40 17,65 +1,63% 1,59% 1.613.728
06/07/2018 17,22 17,36 17,04 17,36 +0,71% 1,91% 1.800.736
05/07/2018 17,07 17,43 16,94 17,24 +0,87% 2,89% 1.699.919
04/07/2018 16,92 17,17 16,80 17,09 +1,19% 2,18% 1.523.168
03/07/2018 16,82 17,08 16,71 16,89 +1,51% 2,23% 1.522.782
02/07/2018 16,70 16,82 16,54 16,64 -0,77% 1,63% 1.343.357
29/06/2018 16,64 16,81 16,54 16,77 +0,80% 1,60% 1.625.499
28/06/2018 16,65 16,79 16,55 16,64 -0,28% 1,45% 1.413.747
27/06/2018 16,77 16,77 16,47 16,68 +1,37% 1,81% 1.999.243
26/06/2018 16,72 16,72 16,45 16,46 +0,50% 1,63% 1.452.959
25/06/2018 16,59 16,62 16,33 16,37 -0,87% 1,73% 1.291.677
22/06/2018 16,10 16,52 16,06 16,52 +3,08% 2,84% 1.215.949
21/06/2018 15,92 16,13 15,92 16,03 +0,10% 1,32% 1.867.211
20/06/2018 16,19 16,32 15,96 16,01 -1,08% 2,22% 1.430.716
19/06/2018 16,32 16,43 16,08 16,18 -1,74% 2,14% 1.666.403
18/06/2018 16,17 16,49 16,08 16,47 +1,65% 2,51% 1.389.461
15/06/2018 16,69 16,69 16,20 16,20 -2,44% 2,89% 3.001.093
14/06/2018 16,51 16,77 16,39 16,61 +0,06% 2,30% 1.781.179
13/06/2018 16,68 16,81 16,56 16,60 -0,52% 1,48% 1.913.406
12/06/2018 16,79 16,92 16,69 16,69 +0,03% 1,41% 1.294.737
11/06/2018 16,61 16,80 16,41 16,68 +1,03% 2,35% 1.311.562
08/06/2018 16,75 16,83 16,47 16,51 -1,95% 2,11% 1.549.387
07/06/2018 16,68 16,91 16,61 16,84 +1,42% 1,82% 1.134.015
06/06/2018 16,49 16,72 16,49 16,61 +1,47% 1,40% 1.932.598
05/06/2018 16,45 16,69 16,33 16,36 -0,69% 2,15% 1.181.714
04/06/2018 16,48 16,58 16,43 16,48 +0,60% 0,97% 1.179.557
01/06/2018 16,33 16,76 16,33 16,38 +0,38% 2,64% 1.663.829
31/05/2018 16,20 16,39 16,11 16,32 +0,73% 1,71% 2.443.636