🇵🇹 GALP.LS — Galp Energia, SGPS, S.A.

Energía Compra
← Volver

Precio actual

19,70 EUR

Máx. histórico

23,18

42 días

Split 0.9741:1 del 13/11/2024

Caída desde máximo

-15,01%

Rango 52 semanas

13,96 – 23,18

Variación hoy

-0,76%

Cierre anterior

19,85

Rango de hoy

19,48 – 19,99

Volumen hoy

3.536.228

Peor caída histórica

-67,20%

27/12/2007 → 27/10/2008

Recuperado en 3251 días

Volatilidad anualizada ⓘ

33,13%

Información
Nombre completo
Galp Energia, SGPS, S.A.
Divisa
EUR
Mercado
Lisbon
Sector
Energía
Industria
Oil & Gas Integrated
Empleados
6.886
PER ⓘ
13,97 (puede no estar actualizado)
Dividend yield
3,43% (puede no estar actualizado)
Precio objetivo analistas
23,51 EUR (puede no estar actualizado)
Primera cotización
24/10/2006
Precio actualizado
hace 6 horas
Sobre la empresa

Galp Energia, SGPS, S.A. operates as an integrated energy operator in Portugal and internationally. The company operates through four segments: Upstream, Industrial & Midstream, Commercial, and Renewables. The Upstream segment engages in the exploration, development, and production of hydrocarbons primarily in Brazil, Mozambique, and Namibia. The Industrial & Midstream segment involved in refining and logistics business in Portugal, as well as is involved in activities related to oil products, carbon dioxide, gas, and power supply and trading activities. This segment also includes co-generation. The Commercial segment is involved in the areas of retail to final business-to-business and business to oil, gas, electric mobility, power and non-fuel products. The Renewables segment is involved in the renewables power generation and new businesses. In addition, the company engages in the reinsurance business. The company was formerly known as Galp – Petróleos e Gás de Portugal, SGPS, S.A. and changed its name to Galp Energia, SGPS, S.A. in September 2000. Galp Energia, SGPS, S.A. was incorporated in 1999 and is headquartered in Lisbon, Portugal.

Dividendos repartidos Total últimos 12 meses: 0,6800 EUR · Yield: 3,45%
Fecha de pago Importe por participación
18/09/2018 0,2823 EUR
28/05/2018 0,3080 EUR
19/09/2017 0,2566 EUR
26/05/2017 0,2554 EUR
22/09/2016 0,2554 EUR
25/05/2016 0,2129 EUR
22/09/2015 0,2129 EUR
08/05/2015 0,1774 EUR
15/09/2014 0,1774 EUR
19/05/2014 0,1478 EUR
13/09/2013 0,1478 EUR
13/05/2013 0,1232 EUR
13/09/2012 0,1232 EUR
21/05/2012 0,2053 EUR
23/06/2011 0,1437 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
13/11/2024 0.9741:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/01/2020 15,24 15,27 14,95 14,95 -1,92% 2,05% 1.472.303
21/01/2020 15,36 15,38 15,20 15,24 -1,59% 1,14% 871.771
20/01/2020 15,48 15,54 15,41 15,49 +0,47% 0,83% 808.960
17/01/2020 15,62 15,67 15,38 15,42 -0,83% 1,81% 1.664.567
16/01/2020 15,54 15,67 15,52 15,55 +0,20% 0,96% 1.465.388
15/01/2020 15,87 15,87 15,46 15,52 -1,95% 2,56% 1.953.954
14/01/2020 16,00 16,00 15,78 15,82 -0,96% 1,41% 1.759.256
13/01/2020 16,05 16,08 15,92 15,98 -0,57% 0,99% 927.186
10/01/2020 15,91 16,07 15,81 16,07 +1,66% 1,64% 1.777.864
09/01/2020 15,97 16,00 15,75 15,81 -1,28% 1,57% 1.459.162
08/01/2020 16,17 16,18 15,96 16,01 -0,35% 1,36% 1.141.537
07/01/2020 16,13 16,22 16,05 16,07 -0,67% 1,05% 1.348.896
06/01/2020 15,86 16,37 15,81 16,18 +2,74% 3,56% 1.993.399
03/01/2020 15,48 15,82 15,48 15,75 +2,40% 2,22% 1.730.897
02/01/2020 15,34 15,40 15,16 15,38 +0,54% 1,57% 1.851.681
31/12/2019 15,55 15,55 15,30 15,30 -1,62% 1,62% 245.968
30/12/2019 15,61 15,62 15,48 15,55 -0,39% 0,89% 397.128
27/12/2019 15,60 15,71 15,39 15,61 -0,10% 2,07% 680.535
24/12/2019 15,56 15,63 15,54 15,62 -0,07% 0,59% 169.821
23/12/2019 15,53 15,64 15,53 15,63 +0,40% 0,69% 888.986
20/12/2019 15,43 15,59 15,43 15,57 +0,83% 1,03% 2.605.123
19/12/2019 15,32 15,58 15,29 15,45 +0,60% 1,91% 1.577.986
18/12/2019 15,34 15,41 15,26 15,35 +0,17% 1,00% 1.307.142
17/12/2019 15,18 15,37 15,11 15,33 +1,56% 1,76% 1.621.169
16/12/2019 15,01 15,23 14,99 15,09 +0,58% 1,57% 1.258.318
13/12/2019 14,90 15,13 14,82 15,00 +1,14% 2,10% 1.880.879
12/12/2019 14,64 14,90 14,63 14,83 +1,23% 1,82% 1.732.478
11/12/2019 14,61 14,75 14,59 14,65 +0,42% 1,09% 1.487.174
10/12/2019 14,89 14,89 14,59 14,59 -2,03% 1,96% 1.977.922
09/12/2019 15,01 15,01 14,87 14,90 -0,68% 0,99% 1.216.135