🇵🇹 GALP.LS — Galp Energia, SGPS, S.A.

Energía Compra
← Volver

Precio actual

19,85 EUR

Máx. histórico

23,18

41 días

Split 0.9741:1 del 13/11/2024

Caída desde máximo

-14,37%

Rango 52 semanas

13,96 – 23,18

Variación hoy

-0,80%

Cierre anterior

20,01

Rango de hoy

19,79 – 20,37

Volumen hoy

2.536.339

Peor caída histórica

-67,20%

27/12/2007 → 27/10/2008

Recuperado en 3251 días

Volatilidad anualizada ⓘ

33,13%

Información
Nombre completo
Galp Energia, SGPS, S.A.
Divisa
EUR
Mercado
Lisbon
Sector
Energía
Industria
Oil & Gas Integrated
Empleados
6.886
PER ⓘ
14,08 (puede no estar actualizado)
Dividend yield
3,40% (puede no estar actualizado)
Precio objetivo analistas
23,51 EUR (puede no estar actualizado)
Primera cotización
24/10/2006
Precio actualizado
hace 1 día
Sobre la empresa

Galp Energia, SGPS, S.A. operates as an integrated energy operator in Portugal and internationally. The company operates through four segments: Upstream, Industrial & Midstream, Commercial, and Renewables. The Upstream segment engages in the exploration, development, and production of hydrocarbons primarily in Brazil, Mozambique, and Namibia. The Industrial & Midstream segment involved in refining and logistics business in Portugal, as well as is involved in activities related to oil products, carbon dioxide, gas, and power supply and trading activities. This segment also includes co-generation. The Commercial segment is involved in the areas of retail to final business-to-business and business to oil, gas, electric mobility, power and non-fuel products. The Renewables segment is involved in the renewables power generation and new businesses. In addition, the company engages in the reinsurance business. The company was formerly known as Galp – Petróleos e Gás de Portugal, SGPS, S.A. and changed its name to Galp Energia, SGPS, S.A. in September 2000. Galp Energia, SGPS, S.A. was incorporated in 1999 and is headquartered in Lisbon, Portugal.

Dividendos repartidos Total últimos 12 meses: 0,6800 EUR · Yield: 3,43%
Fecha de pago Importe por participación
18/09/2018 0,2823 EUR
28/05/2018 0,3080 EUR
19/09/2017 0,2566 EUR
26/05/2017 0,2554 EUR
22/09/2016 0,2554 EUR
25/05/2016 0,2129 EUR
22/09/2015 0,2129 EUR
08/05/2015 0,1774 EUR
15/09/2014 0,1774 EUR
19/05/2014 0,1478 EUR
13/09/2013 0,1478 EUR
13/05/2013 0,1232 EUR
13/09/2012 0,1232 EUR
21/05/2012 0,2053 EUR
23/06/2011 0,1437 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
13/11/2024 0.9741:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/07/2020 10,64 10,78 10,56 10,74 +0,43% 2,12% 1.335.069
09/07/2020 10,95 10,99 10,70 10,70 -2,48% 2,72% 1.465.202
08/07/2020 10,84 11,04 10,78 10,97 +0,61% 2,37% 1.723.743
07/07/2020 10,75 10,96 10,69 10,90 +0,66% 2,53% 1.967.704
06/07/2020 10,82 10,88 10,78 10,83 +1,59% 0,90% 1.182.189
03/07/2020 10,81 10,82 10,53 10,66 -1,33% 2,61% 1.026.793
02/07/2020 10,62 10,80 10,55 10,80 +2,28% 2,42% 1.471.957
01/07/2020 10,68 10,74 10,46 10,56 -0,05% 2,64% 1.694.574
30/06/2020 10,69 10,80 10,41 10,57 -1,29% 3,65% 1.624.806
29/06/2020 10,56 10,74 10,53 10,71 +0,29% 1,94% 1.769.423
26/06/2020 11,03 11,03 10,67 10,68 -2,39% 3,26% 1.297.720
25/06/2020 10,78 10,95 10,58 10,94 +0,71% 3,38% 1.536.404
24/06/2020 11,04 11,28 10,86 10,86 -2,71% 3,81% 1.515.050
23/06/2020 11,12 11,31 11,08 11,16 +1,30% 2,03% 1.985.628
22/06/2020 11,08 11,14 10,94 11,02 -1,87% 1,76% 1.875.728
19/06/2020 11,34 11,42 11,23 11,23 -0,50% 1,67% 3.518.069
18/06/2020 11,26 11,38 11,16 11,29 +0,27% 1,96% 1.821.564
17/06/2020 11,22 11,39 11,17 11,26 +0,23% 1,92% 2.221.768
16/06/2020 11,19 11,41 11,10 11,23 +2,72% 2,71% 1.865.061
15/06/2020 10,86 10,97 10,65 10,93 -1,39% 2,98% 2.132.403
12/06/2020 10,90 11,36 10,78 11,09 +0,47% 5,37% 2.017.352
11/06/2020 11,29 11,35 11,04 11,04 -4,44% 2,82% 1.549.503
10/06/2020 11,81 11,86 11,43 11,55 -2,05% 3,61% 1.712.609
09/06/2020 12,24 12,30 11,74 11,79 -3,24% 4,57% 2.520.183
08/06/2020 12,37 12,46 12,10 12,19 -0,96% 2,95% 2.912.987
05/06/2020 12,00 12,36 11,96 12,30 +2,88% 3,29% 2.573.068
04/06/2020 12,00 12,03 11,83 11,96 -0,85% 1,71% 1.747.541
03/06/2020 12,17 12,35 11,93 12,06 +0,43% 3,42% 2.785.586
02/06/2020 11,55 12,06 11,41 12,01 +4,37% 5,64% 2.776.954
01/06/2020 11,19 11,51 11,06 11,51 +4,62% 4,04% 2.398.181