🇵🇹 GALP.LS — Galp Energia, SGPS, S.A.

Energía Compra
← Volver

Precio actual

20,01 EUR

Máx. histórico

23,18

40 días

Split 0.9741:1 del 13/11/2024

Caída desde máximo

-13,68%

Rango 52 semanas

13,96 – 23,18

Variación hoy

-1,53%

Cierre anterior

20,32

Rango de hoy

19,98 – 20,41

Volumen hoy

2.360.171

Peor caída histórica

-67,20%

27/12/2007 → 27/10/2008

Recuperado en 3251 días

Volatilidad anualizada ⓘ

33,13%

Información
Nombre completo
Galp Energia, SGPS, S.A.
Divisa
EUR
Mercado
Lisbon
Sector
Energía
Industria
Oil & Gas Integrated
Empleados
6.886
PER ⓘ
14,19 (puede no estar actualizado)
Dividend yield
3,35% (puede no estar actualizado)
Precio objetivo analistas
23,51 EUR (puede no estar actualizado)
Primera cotización
24/10/2006
Precio actualizado
hace 13 horas
Sobre la empresa

Galp Energia, SGPS, S.A. operates as an integrated energy operator in Portugal and internationally. The company operates through four segments: Upstream, Industrial & Midstream, Commercial, and Renewables. The Upstream segment engages in the exploration, development, and production of hydrocarbons primarily in Brazil, Mozambique, and Namibia. The Industrial & Midstream segment involved in refining and logistics business in Portugal, as well as is involved in activities related to oil products, carbon dioxide, gas, and power supply and trading activities. This segment also includes co-generation. The Commercial segment is involved in the areas of retail to final business-to-business and business to oil, gas, electric mobility, power and non-fuel products. The Renewables segment is involved in the renewables power generation and new businesses. In addition, the company engages in the reinsurance business. The company was formerly known as Galp – Petróleos e Gás de Portugal, SGPS, S.A. and changed its name to Galp Energia, SGPS, S.A. in September 2000. Galp Energia, SGPS, S.A. was incorporated in 1999 and is headquartered in Lisbon, Portugal.

Dividendos repartidos Total últimos 12 meses: 0,6800 EUR · Yield: 3,40%
Fecha de pago Importe por participación
18/09/2018 0,2823 EUR
28/05/2018 0,3080 EUR
19/09/2017 0,2566 EUR
26/05/2017 0,2554 EUR
22/09/2016 0,2554 EUR
25/05/2016 0,2129 EUR
22/09/2015 0,2129 EUR
08/05/2015 0,1774 EUR
15/09/2014 0,1774 EUR
19/05/2014 0,1478 EUR
13/09/2013 0,1478 EUR
13/05/2013 0,1232 EUR
13/09/2012 0,1232 EUR
21/05/2012 0,2053 EUR
23/06/2011 0,1437 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
13/11/2024 0.9741:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/12/2007 17,33 17,76 17,05 17,11 -1,13% 4,09% 2.523.181
17/12/2007 16,44 17,92 16,44 17,31 +3,44% 9,06% 3.054.616
14/12/2007 15,88 17,20 15,88 16,73 +5,64% 8,27% 3.474.871
13/12/2007 15,77 16,17 15,47 15,84 +0,46% 4,43% 2.355.840
12/12/2007 15,06 16,12 15,04 15,77 +4,14% 7,16% 4.409.151
11/12/2007 15,09 15,14 14,85 15,14 +0,55% 1,91% 1.041.344
10/12/2007 15,26 15,30 15,01 15,06 -1,21% 1,88% 1.289.566
07/12/2007 15,23 15,29 15,01 15,24 +0,54% 1,82% 1.211.619
06/12/2007 15,45 15,45 15,14 15,16 -1,47% 1,99% 676.023
05/12/2007 15,46 15,60 15,31 15,39 -0,33% 1,93% 976.832
04/12/2007 15,42 15,58 15,35 15,44 -0,53% 1,53% 1.476.060
03/12/2007 15,36 15,75 15,30 15,52 +2,09% 2,94% 2.265.218
30/11/2007 15,09 15,36 15,09 15,20 +0,27% 1,77% 1.683.523
29/11/2007 15,03 15,24 14,81 15,16 -0,14% 2,87% 1.742.751
28/11/2007 14,63 15,18 14,58 15,18 +5,27% 4,14% 3.009.085
27/11/2007 13,87 14,42 13,87 14,42 +3,54% 4,00% 1.069.034
26/11/2007 13,86 14,06 13,82 13,93 +0,89% 1,78% 1.009.703
23/11/2007 13,94 13,94 13,77 13,81 -0,81% 1,25% 1.406.632
22/11/2007 14,15 14,24 13,50 13,92 -0,66% 5,23% 1.019.113
21/11/2007 14,39 14,40 13,96 14,01 -2,85% 3,07% 1.407.569
20/11/2007 14,38 14,53 14,38 14,42 +0,29% 1,00% 1.646.375
19/11/2007 14,38 14,50 14,34 14,38 -0,07% 1,07% 566.206
16/11/2007 14,37 14,56 14,28 14,39 +0,00% 1,93% 2.531.796
15/11/2007 14,63 14,76 14,32 14,39 -2,30% 3,02% 1.828.797
14/11/2007 14,37 14,87 14,33 14,73 +2,72% 3,71% 1.698.842
13/11/2007 14,37 14,41 13,50 14,34 -1,20% 6,36% 2.839.152
12/11/2007 15,35 15,81 14,52 14,52 -8,18% 8,43% 3.445.261
09/11/2007 13,86 15,84 13,86 15,81 +24,70% 14,30% 20.028.490
08/11/2007 11,11 12,70 11,10 12,68 +13,72% 14,42% 12.650.792
07/11/2007 11,29 11,48 11,15 11,15 -1,18% 2,91% 883.541