🇵🇹 GALP.LS — Galp Energia, SGPS, S.A.

Energía Compra
← Volver

Precio actual

20,01 EUR

Máx. histórico

23,18

40 días

Split 0.9741:1 del 13/11/2024

Caída desde máximo

-13,68%

Rango 52 semanas

13,96 – 23,18

Variación hoy

-1,53%

Cierre anterior

20,32

Rango de hoy

19,98 – 20,41

Volumen hoy

2.360.171

Peor caída histórica

-67,20%

27/12/2007 → 27/10/2008

Recuperado en 3251 días

Volatilidad anualizada ⓘ

33,13%

Información
Nombre completo
Galp Energia, SGPS, S.A.
Divisa
EUR
Mercado
Lisbon
Sector
Energía
Industria
Oil & Gas Integrated
Empleados
6.886
PER ⓘ
14,19 (puede no estar actualizado)
Dividend yield
3,35% (puede no estar actualizado)
Precio objetivo analistas
23,51 EUR (puede no estar actualizado)
Primera cotización
24/10/2006
Precio actualizado
hace 13 horas
Sobre la empresa

Galp Energia, SGPS, S.A. operates as an integrated energy operator in Portugal and internationally. The company operates through four segments: Upstream, Industrial & Midstream, Commercial, and Renewables. The Upstream segment engages in the exploration, development, and production of hydrocarbons primarily in Brazil, Mozambique, and Namibia. The Industrial & Midstream segment involved in refining and logistics business in Portugal, as well as is involved in activities related to oil products, carbon dioxide, gas, and power supply and trading activities. This segment also includes co-generation. The Commercial segment is involved in the areas of retail to final business-to-business and business to oil, gas, electric mobility, power and non-fuel products. The Renewables segment is involved in the renewables power generation and new businesses. In addition, the company engages in the reinsurance business. The company was formerly known as Galp – Petróleos e Gás de Portugal, SGPS, S.A. and changed its name to Galp Energia, SGPS, S.A. in September 2000. Galp Energia, SGPS, S.A. was incorporated in 1999 and is headquartered in Lisbon, Portugal.

Dividendos repartidos Total últimos 12 meses: 0,6800 EUR · Yield: 3,40%
Fecha de pago Importe por participación
18/09/2018 0,2823 EUR
28/05/2018 0,3080 EUR
19/09/2017 0,2566 EUR
26/05/2017 0,2554 EUR
22/09/2016 0,2554 EUR
25/05/2016 0,2129 EUR
22/09/2015 0,2129 EUR
08/05/2015 0,1774 EUR
15/09/2014 0,1774 EUR
19/05/2014 0,1478 EUR
13/09/2013 0,1478 EUR
13/05/2013 0,1232 EUR
13/09/2012 0,1232 EUR
21/05/2012 0,2053 EUR
23/06/2011 0,1437 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
13/11/2024 0.9741:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/07/2008 12,18 12,18 11,91 11,93 -1,27% 2,19% 2.151.721
22/07/2008 11,97 12,35 11,90 12,08 +0,94% 3,77% 2.520.714
21/07/2008 11,65 12,23 11,37 11,97 +3,19% 7,31% 2.333.661
18/07/2008 11,65 11,79 11,37 11,60 -0,88% 3,52% 1.917.125
17/07/2008 11,67 11,79 11,24 11,70 +1,24% 4,66% 4.439.656
16/07/2008 12,34 12,41 11,19 11,56 -6,56% 9,90% 9.234.478
15/07/2008 12,79 12,82 11,70 12,37 -3,98% 8,75% 6.339.654
14/07/2008 13,25 13,35 12,80 12,88 -1,95% 4,11% 2.002.831
11/07/2008 13,76 13,95 13,06 13,14 -3,47% 6,49% 3.639.886
10/07/2008 14,37 14,37 13,50 13,61 -5,42% 6,07% 5.294.219
09/07/2008 14,79 14,81 14,22 14,39 -1,06% 4,02% 2.160.196
08/07/2008 15,10 15,18 14,38 14,55 -4,71% 5,30% 2.742.922
07/07/2008 15,01 15,38 14,89 15,27 +1,78% 3,28% 1.957.753
04/07/2008 15,10 15,18 14,92 15,00 -0,61% 1,77% 1.124.452
03/07/2008 15,13 15,49 14,90 15,09 -1,74% 3,93% 2.873.698
02/07/2008 15,22 15,65 15,02 15,36 +5,72% 4,11% 5.060.484
01/07/2008 14,41 14,68 14,22 14,53 -0,07% 3,20% 4.939.243
30/06/2008 14,37 14,59 13,86 14,54 +0,85% 5,07% 1.968.971
27/06/2008 14,58 14,81 14,35 14,41 -1,47% 3,17% 3.842.797
26/06/2008 14,87 15,03 14,63 14,63 -1,52% 2,69% 1.639.885
25/06/2008 14,51 15,04 14,47 14,85 +2,41% 3,89% 3.137.667
24/06/2008 15,06 15,27 14,28 14,51 -3,62% 6,54% 5.617.348
23/06/2008 15,24 15,36 15,00 15,05 -1,15% 2,36% 1.751.848
20/06/2008 15,59 15,81 14,99 15,22 -1,59% 5,27% 4.715.527
19/06/2008 16,11 16,23 15,35 15,47 -3,77% 5,48% 2.515.865
18/06/2008 16,51 16,56 15,98 16,08 -2,43% 3,48% 1.661.021
17/06/2008 16,62 16,68 16,46 16,48 -0,93% 1,36% 970.939
16/06/2008 16,54 16,63 16,45 16,63 +1,19% 1,12% 755.386
13/06/2008 16,66 16,78 16,40 16,44 -1,17% 2,28% 1.484.457
12/06/2008 16,50 16,82 16,50 16,63 +0,87% 1,93% 1.212.028