🇵🇹 GALP.LS — Galp Energia, SGPS, S.A.

Energía Compra
← Volver

Precio actual

20,01 EUR

Máx. histórico

23,18

40 días

Split 0.9741:1 del 13/11/2024

Caída desde máximo

-13,68%

Rango 52 semanas

13,96 – 23,18

Variación hoy

-1,53%

Cierre anterior

20,32

Rango de hoy

19,98 – 20,41

Volumen hoy

2.360.171

Peor caída histórica

-67,20%

27/12/2007 → 27/10/2008

Recuperado en 3251 días

Volatilidad anualizada ⓘ

33,13%

Información
Nombre completo
Galp Energia, SGPS, S.A.
Divisa
EUR
Mercado
Lisbon
Sector
Energía
Industria
Oil & Gas Integrated
Empleados
6.886
PER ⓘ
14,19 (puede no estar actualizado)
Dividend yield
3,35% (puede no estar actualizado)
Precio objetivo analistas
23,51 EUR (puede no estar actualizado)
Primera cotización
24/10/2006
Precio actualizado
hace 23 horas
Sobre la empresa

Galp Energia, SGPS, S.A. operates as an integrated energy operator in Portugal and internationally. The company operates through four segments: Upstream, Industrial & Midstream, Commercial, and Renewables. The Upstream segment engages in the exploration, development, and production of hydrocarbons primarily in Brazil, Mozambique, and Namibia. The Industrial & Midstream segment involved in refining and logistics business in Portugal, as well as is involved in activities related to oil products, carbon dioxide, gas, and power supply and trading activities. This segment also includes co-generation. The Commercial segment is involved in the areas of retail to final business-to-business and business to oil, gas, electric mobility, power and non-fuel products. The Renewables segment is involved in the renewables power generation and new businesses. In addition, the company engages in the reinsurance business. The company was formerly known as Galp – Petróleos e Gás de Portugal, SGPS, S.A. and changed its name to Galp Energia, SGPS, S.A. in September 2000. Galp Energia, SGPS, S.A. was incorporated in 1999 and is headquartered in Lisbon, Portugal.

Dividendos repartidos Total últimos 12 meses: 0,6800 EUR · Yield: 3,40%
Fecha de pago Importe por participación
18/09/2018 0,2823 EUR
28/05/2018 0,3080 EUR
19/09/2017 0,2566 EUR
26/05/2017 0,2554 EUR
22/09/2016 0,2554 EUR
25/05/2016 0,2129 EUR
22/09/2015 0,2129 EUR
08/05/2015 0,1774 EUR
15/09/2014 0,1774 EUR
19/05/2014 0,1478 EUR
13/09/2013 0,1478 EUR
13/05/2013 0,1232 EUR
13/09/2012 0,1232 EUR
21/05/2012 0,2053 EUR
23/06/2011 0,1437 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
13/11/2024 0.9741:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/12/2009 12,27 12,37 12,13 12,25 -0,17% 1,97% 2.358.750
16/12/2009 12,13 12,31 12,12 12,27 +0,93% 1,61% 1.556.691
15/12/2009 12,09 12,21 12,07 12,15 +0,08% 1,10% 900.113
14/12/2009 12,03 12,18 11,92 12,14 +1,54% 2,09% 883.794
11/12/2009 11,99 12,07 11,92 11,96 +0,43% 1,28% 1.560.545
10/12/2009 11,83 11,98 11,69 11,91 -0,17% 2,43% 1.716.064
09/12/2009 12,08 12,15 11,87 11,93 -1,19% 2,38% 2.367.394
08/12/2009 12,27 12,31 11,99 12,07 -1,75% 2,64% 1.710.897
07/12/2009 12,26 12,38 12,12 12,29 +0,00% 2,14% 1.399.953
04/12/2009 12,27 12,44 12,19 12,29 +0,04% 2,05% 1.674.717
03/12/2009 12,36 12,41 12,28 12,28 -0,29% 1,04% 760.343
02/12/2009 12,41 12,45 12,28 12,32 -0,91% 1,41% 1.604.475
01/12/2009 12,38 12,57 12,32 12,43 +0,79% 1,95% 1.838.913
30/11/2009 12,65 12,70 12,29 12,33 -2,32% 3,25% 1.278.871
27/11/2009 12,48 12,65 12,15 12,63 -0,20% 3,99% 1.320.428
26/11/2009 12,76 12,78 12,64 12,65 -1,28% 1,13% 2.525.535
25/11/2009 12,85 12,86 12,73 12,82 +0,12% 1,04% 1.957.333
24/11/2009 12,79 12,90 12,73 12,80 -0,12% 1,36% 1.053.887
23/11/2009 12,75 12,87 12,75 12,82 +1,26% 1,01% 1.824.228
20/11/2009 12,70 12,85 12,64 12,66 -0,28% 1,66% 905.393
19/11/2009 12,78 12,89 12,65 12,69 -0,32% 1,93% 1.080.303
18/11/2009 12,78 12,92 12,73 12,73 -0,28% 1,49% 727.788
17/11/2009 12,85 12,85 12,68 12,77 -0,64% 1,36% 700.798
16/11/2009 12,87 12,95 12,82 12,85 +0,52% 0,96% 898.366
13/11/2009 12,64 12,98 12,61 12,79 +1,51% 2,92% 2.253.209
12/11/2009 12,73 12,73 12,50 12,60 -0,41% 1,77% 1.051.709
11/11/2009 12,61 12,71 12,52 12,65 +0,90% 1,51% 1.080.787
10/11/2009 12,58 12,61 12,50 12,53 +0,12% 0,86% 1.100.215
09/11/2009 12,32 12,55 12,26 12,52 +2,14% 2,33% 1.347.491
06/11/2009 12,11 12,31 12,03 12,26 +1,62% 2,29% 1.936.052